比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$69785

≈ ￥475096.28

-4.16% ($-3029.07)

更新于：2026-06-02 16:55:38

24H最高 $73097.5

24H交易量 11.92亿

今日开盘 $72814.07

24H最低 $69736.1

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.92亿

流通市值 $1.39兆

今日开盘 $72814.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05577	$0.06	$0.06	$2.05万	$557.70万	-0.33%	-0.33%
702	ARIA AriaAI	$ 0.03901	$0.04	$0.04	$99.71万	$713.88万	-8.44%	-8.44%
703	ON Orochi Network	$ 0.10024	$0.10	$0.09	$3.84万	$1,446.21万	-1%	-1%
704	STO StakeStone	$ 0.05954	$0.06	$0.06	$1.07万	$1,341.63万	1.7%	1.7%
705	CATI Catizen	$ 0.0489	$0.06	$0.04	$22.37万	$1,399.60万	-14.39%	-14.39%
706	DKA DKargo	$ 0.005018	$0.01	$0.00	$1.64万	$1,221.05万	-0.27%	-0.27%
707	IKA Ika	$ 0.002518	$0.00	$0.00	$1.71万	$755.40万	-3%	-3%
708	WCT WalletConnect Token	$ 0.05377	$0.06	$0.05	$2.14万	$1,001.20万	-1.52%	-1.52%
709	TREE Treehouse	$ 0.05998	$0.06	$0.06	$1.66万	$936.42万	-3.1%	-3.1%
710	SYND Syndicate	$ 0.0089	$0.01	$0.01	$352.11	$426.04万	-0.66%	-0.66%
711	ZEX Zeta	$ 0.02004	$0.02	$0.02	$562.84	$363.60万	-1.42%	-1.42%
712	HOME OtterHome	$ 0.0448	$0.05	$0.04	$295.04万	$1,792.00万	22.77%	22.77%
713	HMSTR HMSTR	$ 0.0001645	$0.00	$0.00	$2.32万	$1,058.97万	-1.61%	-1.61%
714	HMSTR Hamster Kombat	$ 0.0001645	$0.00	$0.00	$2.32万	$1,058.97万	-1.61%	-1.61%
715	FHE Mind Network	$ 0.02494	$0.03	$0.02	$44.32万	$621.01万	-6.48%	-6.48%
716	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.73	$88.97	$87.69	$4.82万	$1,078.77万	0.62%	0.62%
717	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 69.45	$69.69	$67.04	$65.56万	$1,088.10万	1.47%	1.47%
718	FAI Freysa	$ 0.002504	$0.00	$0.00	$6.12万	$2,050.70万	-5.15%	-5.15%
719	AIA DeAgentAI	$ 0.07485	$0.08	$0.06	$113.93万	$744.76万	10.88%	10.88%
720	BLESS Bless	$ 0.005086	$0.01	$0.00	$5.92万	$936.67万	0.33%	0.33%
721	XPIN XPIN Network	$ 0.0012805	$0.00	$0.00	$16.78万	$768.30万	3.68%	3.68%
722	DUCK DuckChain	$ 0.00006175	$0.00	$0.00	$9,451.35	$61.75万	-0.53%	-0.53%
723	DRIFT Drift	$ 0.02047	$0.02	$0.02	$36.62万	$245.64万	-2.15%	-2.15%
724	KLV Klever	$ 0.0008586	$0.00	$0.00	$7,159.53	$762.50万	-0.53%	-0.53%
725	TUT Tutorial	$ 0.010285	$0.01	$0.01	$1.46万	$1,028.50万	-1.03%	-1.03%
726	TAIKO Taiko	$ 0.1039	$0.11	$0.10	$1.98万	$865.60万	-2.07%	-2.07%
727	RECALL Recall	$ 0.04925	$0.05	$0.05	$11.27万	$990.28万	-1.48%	-1.48%
728	PROMPT Wayfinder	$ 0.03111	$0.03	$0.03	$15.06万	$696.55万	-2.35%	-2.35%
729	PYBOBO Capybobo	$ 0.0010123	$0.00	$0.00	$3.39万	$1,315.99万	0.07%	0.07%
730	CHILLGUY Just a chill guy	$ 0.0095	$0.01	$0.01	$8.91万	$949.97万	-2.17%	-2.17%
731	BERT BERT	$ 0.014617	$0.02	$0.01	$3.87万	$1,413.10万	-0.54%	-0.54%
732	ANDYETH ANDYETH	$ 0.000006279	$0.00	$0.00	$1.57万	$627.90万	0.64%	0.64%
733	CARV CARV	$ 0.04944	$0.05	$0.05	$5,532.17	$783.15万	-2.48%	-2.48%
734	LIGHT Bitlight	$ 0.1318	$0.14	$0.12	$57.82万	$567.49万	5.18%	5.18%
735	APU Apu Apustaja	$ 0.00002368	$0.00	$0.00	$8,392.96	$800.13万	0.04%	0.04%
736	NIL Nillion	$ 0.06869	$0.07	$0.06	$19.94万	$1,340.49万	11.22%	11.22%
737	INIT Initia	$ 0.06981	$0.09	$0.07	$12.02万	$1,038.42万	-17.47%	-17.47%
738	HEMI Hemi	$ 0.006998	$0.01	$0.01	$3.44万	$684.05万	-2.41%	-2.41%
739	TAI TARS Protocol	$ 0.01561	$0.02	$0.01	$4.18万	$1,079.72万	4.97%	4.97%
740	GALFAN Galatasaray Fan Token	$ 0.9402	$0.95	$0.94	$338.82	$637.78万	-1.12%	-1.12%
741	SCOR SCOR	$ 0.017821	$0.02	$0.02	$8,152.22	$1,226.08万	-3.51%	-3.51%
742	CPOOL Clearpool	$ 0.02988	$0.03	$0.03	$4.74万	$1,353.69万	-0.59%	-0.59%
743	LYX LUKSO	$ 0.2076	$0.21	$0.20	$2.84万	$633.93万	-1.28%	-1.28%
744	RESOLV Resolv	$ 0.02211	$0.02	$0.02	$2.07万	$344.36万	0.68%	0.68%
745	DEP DEAPcoin	$ 0.0010845	$0.00	$0.00	$8,615.40	$784.23万	0.59%	0.59%
746	GRIFFAIN GRIFFAIN	$ 0.010092	$0.01	$0.01	$21.18万	$1,009.08万	-1.14%	-1.14%

<1 ...13 14 15 16 17 ...35 >