比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$69730.2

≈ ￥474723.2

-4.25% ($-3095.07)

更新于：2026-06-02 18:22:50

24H最高 $72832

24H交易量 12.15亿

今日开盘 $72825.27

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72832

24H最低 $69322.2

24H交易量 12.15亿

流通市值 $1.39兆

今日开盘 $72825.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.12	$85.39	$83.78	$17.03万	$349.74万	0.59%	0.59%
902	SAUCE SaucerSwap	$ 0.01973	$0.02	$0.02	$483.42	$474.59万	-3.8%	-3.8%
903	AVT Aventus	$ 0.5313	$0.54	$0.49	$1,005.52	$318.78万	5.16%	5.16%
904	MEMEFI MemeFi	$ 0.000144	$0.00	$0.00	$3,316.87	$144.00万	-0.34%	-0.34%
905	DADDY Daddy Tate	$ 0.008475	$0.01	$0.01	$11.65万	$508.23万	-2.99%	-2.99%
906	GOCHU Gochujangcoin	$ 0.0000001966	$0.00	$0.00	$6.61万	$219.76万	-0.05%	-0.05%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013609	$0.01	$0.01	$9.46万	$1,360.90万	-4.54%	-4.54%
908	NETMIND NetMind Token	$ 0.05708	$0.06	$0.06	$107.72	$245.53万	-0.52%	-0.52%
909	SWAP TrustSwap	$ 0.04991	$0.05	$0.05	$3,263.79	$486.98万	-4.35%	-4.35%
910	TCOM TCOM Global	$ 0.00862	$0.01	$0.01	$3.94万	$79.30万	0.7%	0.7%
911	LOFI LOFI	$ 0.003671	$0.00	$0.00	$1.67万	$367.10万	-4.02%	-4.02%
912	HOLD Holdstation	$ 0.000023703	$0.00	$0.00	$2,746.47	$187.34	-6.49%	-6.49%
913	GFI Goldfinch	$ 0.125	$0.13	$0.12	$1.92万	$364.19万	-4.58%	-4.58%
914	GHX GamerCoin	$ 0.008099	$0.01	$0.01	$9.70万	$318.29万	-1.96%	-1.96%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.18	$80.37	$79.78	$14.23万	$352.00万	-0.12%	-0.12%
916	BELLS Bellscoin	$ 0.05675	$0.06	$0.05	$5,188.06	$323.77万	0.88%	0.88%
917	ROAM Roam	$ 0.006041	$0.01	$0.01	$1.01万	$72.49万	-3.62%	-3.62%
918	DN DeepNode	$ 0.30909	$0.33	$0.30	$57.79万	$695.45万	0.59%	0.59%
919	SPARKLET Upland (SPARKLET)	$ 0.019	$0.02	$0.02	$1.03万	$321.54万	-3.35%	-3.35%
920	MYRO Myro	$ 0.002972	$0.00	$0.00	$5,589.41	$280.62万	-2.17%	-2.17%
921	RWA Allo	$ 0.001507	$0.00	$0.00	$2.94万	$271.26万	-2.77%	-2.77%
922	EVAA EVAA Protocol	$ 0.4042	$0.44	$0.37	$26.00万	$267.50万	-2.34%	-2.34%
923	TREAT Shiba Inu Treat	$ 0.0003875	$0.00	$0.00	$4.78万	$387.50万	-12.03%	-12.03%
924	PUFFER Puffer	$ 0.02	$0.02	$0.02	$2.45万	$204.61万	0.15%	0.15%
925	TLOS Telos	$ 0.013251	$0.01	$0.01	$4.99万	$357.94万	4.8%	4.8%
926	PNG Pangolin	$ 0.0276	$0.03	$0.03	$2.25万	$355.82万	-1.14%	-1.14%
927	RION Hyperion	$ 0.2002	$0.21	$0.20	$1.03万	$340.34万	-2.19%	-2.19%
928	TRWA Tharwa	$ 0.0003149	$0.00	$0.00	$6,271.04	$220.43万	0.12%	0.12%
929	ECHO Echo Protocol	$ 0.005117	$0.01	$0.01	$3,380.81	$106.51万	-3.61%	-3.61%
930	SFI Singularity Finance	$ 0.00446	$0.00	$0.00	$2,715.90	$223.00万	3%	3%
931	ARG Argentine Football Association Fan Token	$ 0.4085	$0.41	$0.39	$2.72万	$153.06万	5.03%	5.03%
932	NACHO Nacho the Kat	$ 0.0000099	$0.00	$0.00	$628.26	$284.13万	-1.29%	-1.29%
933	MAX Maxfi	$ 495.95	$569.49	$489.01	$293.41	$108.62亿	-6.61%	-6.61%
934	CRTS Cratos	$ 0.0000877	$0.00	$0.00	$6.74万	$306.97万	2%	2%
935	TOKEN TokenFi	$ 0.002718	$0.00	$0.00	$5.93万	$271.80万	-6.4%	-6.4%
936	NS Sui Name Service	$ 0.01436	$0.02	$0.01	$1.59万	$215.40万	-6.14%	-6.14%
937	ITHACA Ithaca Protocol	$ 0.001904	$0.00	$0.00	$2,023.76	$190.40万	0.26%	0.26%
938	MIGGLES Mr Miggles	$ 0.002304	$0.00	$0.00	$2.06万	$220.58万	-5.88%	-5.88%
939	DMC DeLorean	$ 0.0005977	$0.00	$0.00	$1.27万	$161.89万	-0.06%	-0.06%
940	REZ Renzo	$ 0.003919	$0.00	$0.00	$5,626.75	$411.50万	-2.97%	-2.97%
941	SAROS Saros Finance	$ 0.0005078	$0.00	$0.00	$2.82万	$133.30万	-2.64%	-2.64%
942	PTB Portal to Bitcoin	$ 0.0007723	$0.00	$0.00	$37.63万	$164.83万	4.2%	4.2%
943	GOATED GOAT Network	$ 0.01585	$0.02	$0.02	$3.44万	$165.39万	4.89%	4.89%
944	PUBLIC PublicAI	$ 0.01423	$0.01	$0.01	$5,041.54	$284.60万	-1.52%	-1.52%
945	PROPS Props	$ 0.004885	$0.01	$0.00	$1.53万	$250.78万	-1.8%	-1.8%

<1 ...17 18 19 20 21 ...35 >