比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$69516.1

≈ ￥473265.61

-4.73% ($-3451.36)

更新于：2026-06-02 17:38:29

更新于：2026-06-02 17:38:29

24H最高 $73003.7

24H交易量 12.30亿

今日开盘 $72967.46

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73003.7

24H最低 $69322.2

24H交易量 12.30亿

流通市值 $1.39兆

今日开盘 $72967.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0010369	$0.00	$0.00	$4.53万	$16.59万	-9.54%	-9.54%
1052	KILO Kiloex	$ 0.0054	$0.01	$0.01	$316.20	$114.32万	-0.47%	-0.47%
1053	GM GOMBLE	$ 0.0003828	$0.00	$0.00	$2,393.48	$10.60万	-10.53%	-10.53%
1054	CHIRP Chirp Token	$ 0.00809	$0.01	$0.01	$8,324.69	$242.70万	-1.26%	-1.26%
1055	KYVE KYVE Network	$ 0.001426	$0.00	$0.00	$591.35	$109.44万	-1.51%	-1.51%
1056	LAYER UniLayer	$ 0.07992	$0.08	$0.08	$5,976.05	$143.25万	-5.07%	-5.07%
1057	FOREST Forest Protocol	$ 0.0598	$0.07	$0.06	$6.13万	$484.38万	-12.75%	-12.75%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 418.88	$431.39	$411.40	$22.65万	$165.05万	-2.81%	-2.81%
1059	MF Moonwalk Fitness	$ 0.00715	$0.01	$0.01	$1.23万	$120.12万	-1.65%	-1.65%
1060	URANUS Uranus	$ 0.014948	$0.02	$0.01	$3,116.06	$149.47万	-2.09%	-2.09%
1061	AIOT OKZOO	$ 0.0618	$0.07	$0.06	$12.00万	$309.00万	8.78%	8.78%
1062	STREAM Streamflow	$ 0.006679	$0.01	$0.01	$2,355.13	$80.15万	1.38%	1.38%
1063	VERT Vertus	$ 0.001079	$0.00	$0.00	$3,189.40	$129.48万	-0.53%	-0.53%
1064	SOGNI Sogni AI	$ 0.000999	$0.00	$0.00	$3.94万	$76.92万	-2.44%	-2.44%
1065	AAPLX Apple xStock	$ 307.15	$311.53	$305.16	$4.73万	$184.29万	-0.97%	-0.97%
1066	DNX Dynex	$ 0.01403	$0.02	$0.01	$4.48万	$71.36万	-6.65%	-6.65%
1067	BENJI Basenji	$ 0.001793	$0.00	$0.00	$5.34万	$165.32万	1.07%	1.07%
1068	GO4 GameOnForge	$ 0.54312	$0.55	$0.53	$618.74	$648.52万	-0.26%	-0.26%
1069	POR Portugal National Team Fan Token	$ 0.364	$0.37	$0.35	$2.06万	$72.95万	3.43%	3.43%
1070	IRON Iron Fish	$ 0.0893	$0.09	$0.09	$3,410.16	$187.85万	-0.77%	-0.77%
1071	EPT Balance	$ 0.0006652	$0.00	$0.00	$4,386.68	$154.10万	-4.31%	-4.31%
1072	HAI Hacken Token	$ 0.002037	$0.00	$0.00	$1.69万	$96.63万	1.54%	1.54%
1073	SWEAT Sweat Economy	$ 0.0008491	$0.00	$0.00	$1.85万	$174.00万	-5.73%	-5.73%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 228.01	$228.01	$215.25	$54.75万	$174.54万	5.68%	5.68%
1075	LMWR LimeWire Token	$ 0.01574	$0.02	$0.02	$5,312.94	$78.70万	-2.89%	-2.89%
1076	SUKU SUKU	$ 0.006858	$0.01	$0.01	$2.55万	$122.35万	-2.47%	-2.47%
1077	VSC Vyvo Coin	$ 0.000332	$0.00	$0.00	$774.76	$33.20万	17.98%	17.98%
1078	P PoP Planet	$ 0.008115	$0.01	$0.01	$4,679.82	$113.61万	-2.6%	-2.6%
1079	LLYX Eli Lilly xStock	$ 1092	$1,094.58	$1,092.00	$27.35	$144.91万	-0.19%	-0.19%
1080	STRIKE StrikeBit AI	$ 0.019971	$0.02	$0.02	$12.84万	$419.19万	-1.48%	-1.48%
1081	ALT ArchLoot	$ 0.006842	$0.01	$0.01	$21.57万	$108.79万	0.16%	0.16%
1082	SOUL Phantasma	$ 0.00999	$0.01	$0.01	$2.47万	$108.77万	-4.48%	-4.48%
1083	AVGOX Broadcom xStock	$ 474.57	$474.57	$445.97	$1.48万	$192.20万	5.45%	5.45%
1084	TONC TONCommunity	$ 0.006031	$0.01	$0.01	$1,299.90	$161.70万	-3.98%	-3.98%
1085	DELABS Delabs Games	$ 0.000956	$0.00	$0.00	$4,410.49	$71.73万	-3.91%	-3.91%
1086	RZTO RZTO	$ 0.00009585	$0.00	$0.00	$2.41万	$47.61万	-18.97%	-18.97%
1087	ARCHAI ARCH AI	$ 0.0007314	$0.00	$0.00	$304.01	$65.83万	-3.3%	-3.3%
1088	QBX qiibee	$ 0.0005901	$0.00	$0.00	$8,012.27	$48.11万	-0.65%	-0.65%

<1 ...20 21 22 23 24 ...35 >