比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$70049.6

≈ ￥476897.68

-3.84% ($-2797.32)

更新于：2026-06-02 16:11:27

24H最高 $73097.5

24H交易量 11.93亿

今日开盘 $72846.92

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.93亿

流通市值 $1.40兆

今日开盘 $72846.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03517	$0.04	$0.03	$181.27	$71.89万	-1.53%	-1.53%
1202	LVVA Levva Protocol Token	$ 0.0008148	$0.00	$0.00	$1.56万	$101.85万	14.51%	14.51%
1203	GORK New XAI gork	$ 0.001262	$0.00	$0.00	$2.05万	$126.20万	-3.67%	-3.67%
1204	ZKWASM ZKWASM	$ 0.00244	$0.00	$0.00	$1,726.66	$24.94万	-1.53%	-1.53%
1205	FOXSY Foxsy AI	$ 0.0025688	$0.00	$0.00	$1.63万	$103.64万	0.48%	0.48%
1206	BLAST SafeBLAST	$ 0.0004133	$0.00	$0.00	$5.37万	$728.12亿	-1.59%	-1.59%
1207	RAI Reploy	$ 3.039	$3.19	$2.77	$1,202.10	$3,039.00万	-3.3%	-3.3%
1208	BALL BitBall	$ 0.00016352	$0.00	$0.00	$655.96	$65.41万	-0.78%	-0.78%
1209	NERO NERO Chain	$ 0.002128	$0.00	$0.00	$6,741.24	$51.50万	-5.92%	-5.92%
1210	HDX Home Depot xStock	$ 323.71	$354.90	$323.71	$79.18	$48.56万	-8.78%	-8.78%
1211	ZND ZND Token	$ 0.000309	$0.00	$0.00	$1,479.38	$2.41万	13.98%	13.98%
1212	GOATS GOATS	$ 0.00003133	$0.00	$0.00	$2,390.70	$59.79万	-2.12%	-2.12%
1213	ALMANAK Almanak	$ 0.001754	$0.00	$0.00	$398.40	$47.15万	2.81%	2.81%
1214	ARCA Legend of Arcadia	$ 0.00319	$0.00	$0.00	$2.39万	$38.01万	-1.54%	-1.54%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1377	$0.14	$0.14	$1,737.91	$41.31万	-1.36%	-1.36%
1216	SYN SynLev	$ 0.04747	$0.05	$0.05	$2.76万	$58.14万	2.81%	2.81%
1217	KARRAT KARRAT	$ 0.004701	$0.01	$0.00	$3,093.11	$57.63万	-0.52%	-0.52%
1218	TRA Trabzonspor Fan Token	$ 0.1932	$0.19	$0.19	$2,940.71	$45.52万	0.05%	0.05%
1219	ZYRA Bitcoin ZK	$ 0.0007495	$0.00	$0.00	$2,570.27	$74.95万	-0.85%	-0.85%
1220	ORAI Oraichain Token	$ 0.3926	$0.43	$0.35	$19.81万	$80.26万	8.33%	8.33%
1221	GATA Gata	$ 0.0006093	$0.00	$0.00	$5,115.69	$10.66万	-0.42%	-0.42%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 144.55	$147.97	$144.46	$14.97万	$47.43万	-1.87%	-1.87%
1223	MODE Mode	$ 0.00006977	$0.00	$0.00	$993.22	$17.44万	-1.67%	-1.67%
1224	MAD MAD	$ 0.0000007816	$0.00	$0.00	$4,718.47	$78.16万	-5.64%	-5.64%
1225	SD Stader Labs	$ 0.1556	$0.16	$0.15	$1.14万	$56.02万	-0.19%	-0.19%
1226	PRAI Privasea AI	$ 0.0007992	$0.00	$0.00	$3.72万	$16.47万	0.35%	0.35%
1227	WOD World of Dypians	$ 0.007892	$0.01	$0.01	$8.35万	$24.85万	5.33%	5.33%
1228	LABUBU LABUBU SOL	$ 0.0006765	$0.00	$0.00	$1,579.93	$67.65万	0.19%	0.19%
1229	RFC Retard Finder Coin	$ 0.0007153	$0.00	$0.00	$1,951.95	$68.77万	5.93%	5.93%
1230	ALEX ALEX Lab	$ 0.0017182	$0.00	$0.00	$2.09万	$104.21万	4.01%	4.01%
1231	LUCE LUCE	$ 0.0004121	$0.00	$0.00	$1,597.50	$41.21万	-3.78%	-3.78%
1232	GM GM Wagmi	$ 0.0003836	$0.00	$0.00	$2,223.08	$1.92亿	-9.93%	-9.93%
1233	LRDS BLOCKLORDS	$ 0.02328	$0.03	$0.02	$1.21万	$58.68万	-4.23%	-4.23%
1234	NBOT Naka Bodhi	$ 0.011871	$0.01	$0.01	$117.74	$71.23万	-6.46%	-6.46%
1235	PAL Palio	$ 0.0008601	$0.00	$0.00	$6.11万	$16.34万	-3.35%	-3.35%
1236	NIKO NikolAI	$ 0.0021277	$0.00	$0.00	$957.60	$212.77万	12.06%	12.06%
1237	BCCOIN BlackCardCoin	$ 0.04179	$0.05	$0.04	$18.26万	$41.79万	-0.94%	-0.94%
1238	FIR Fireverse	$ 0.0009219	$0.00	$0.00	$1.79万	$10.68万	0.3%	0.3%
1239	BABY BabySwap	$ 0.01389	$0.01	$0.01	$5.22万	$52.01万	-1.34%	-1.34%
1240	GAIN Griffin AI	$ 0.001363	$0.00	$0.00	$1.40万	$32.03万	0.19%	0.19%
1241	ADP Adappter Token	$ 0.0005685	$0.00	$0.00	$12.96	$43.86万	-1.91%	-1.91%

<1 ...23 24 25 26 27 ...35 >