AI Meta Club(AMC)最新价格_AI Meta Club(AMC)今日美元行情_AI Meta Club(AMC)15分钟1小时行情走势-币随网

AI Meta Club(AMC)

$0.05944

≈ ￥0.4

-0.1% ($-0.00056)

更新于：2026-06-02 15:06:58

更新于：2026-06-02 15:06:58

24H最高 $0.0595

24H交易量 1,169.14

今日开盘 $0.06

24H最低 $0.05222

流通市值 $19.14万

最低日期 2026-02-04

历史最低 $0.02935

最高日期 2025-03-15

历史最高 $4.9917

24H最高 $0.0595

24H最低 $0.05222

24H交易量 1,169.14

流通市值 $19.14万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70124.4	$7.32万	$7.00万	$11.31亿	$1.40兆	-4.17%	-4.17%
2	ETH 以太坊	$ 1981.43	$2,009.36	$1,956.66	$4.39亿	$2,391.46亿	-0.35%	-0.35%
3	XRP 瑞波币	$ 1.2642	$1.32	$1.26	$3,990.55万	$770.12亿	-3.92%	-3.92%
4	BNB 币安币	$ 683.6	$729.50	$673.90	$5,226.16万	$932.16亿	-1.69%	-1.69%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,677.50万	$707.86亿	0%	0%
6	SOL Solana	$ 79.5	$81.64	$79.12	$1.12亿	$450.40亿	-2.45%	-2.45%
7	TRX 波场	$ 0.33988	$0.35	$0.34	$2,002.21万	$321.93亿	-3.41%	-3.41%
8	DOGE 狗狗币	$ 0.0991	$0.10	$0.10	$4,120.10万	$166.71亿	-1.07%	-1.07%
9	BCH 比特现金	$ 286.05	$294.53	$278.25	$96.90万	$57.15亿	-2.7%	-2.7%
10	HYPE Hyperliquid	$ 72.499	$75.87	$70.20	$6,936.50万	$246.02亿	-0.92%	-0.92%
11	ADA 艾达币	$ 0.2235	$0.23	$0.22	$1,486.46万	$80.35亿	-4.11%	-4.11%
12	WBTC Wrapped Bitcoin	$ 70266.9	$7.30万	$7.00万	$3.11万	$90.58亿	-3.7%	-3.7%
13	LEO UNUS SED LEO	$ 10.029	$10.06	$9.97	$7.20万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 8.824	$9.11	$8.81	$877.27万	$59.84亿	-2.18%	-2.18%
15	XLM 恒星币	$ 0.23051	$0.27	$0.23	$1,437.33万	$74.72亿	-15.19%	-15.19%
16	LTC 莱特币	$ 49.3	$51.43	$49.25	$1,442.41万	$37.82亿	-4.06%	-4.06%
17	HBAR Hedera Hashgraph	$ 0.09066	$0.10	$0.09	$590.54万	$38.80亿	-5.9%	-5.9%
18	ZEC 大零币	$ 549.89	$577.64	$527.15	$1,596.34万	$90.60亿	-1.31%	-1.31%
19	AVAX Avalanche	$ 8.704	$8.98	$8.66	$78.13万	$37.45亿	-1.58%	-1.58%
20	SHIB Shiba Inu	$ 0.00000546	$0.00	$0.00	$30.53万	$32.17亿	0.27%	0.27%
21	SUI Sui	$ 0.8539	$0.89	$0.85	$1,440.61万	$32.38亿	-3.07%	-3.07%
22	TON Toncoin	$ 2.065	$2.28	$1.88	$1,483.04万	$49.92亿	5.91%	5.91%
23	CRO Cronos	$ 0.0645	$0.07	$0.06	$21.02万	$24.90亿	-2.84%	-2.84%
24	WLFI worldlibertyfinancial-education	$ 0.05976	$0.06	$0.06	$31.19万	$15.98亿	0.55%	0.55%
25	UNI Uniswap	$ 2.909	$3.00	$2.90	$324.88万	$18.48亿	-2.34%	-2.34%
26	DOT 波卡币	$ 1.132	$1.18	$1.13	$59.18万	$18.71亿	-3.49%	-3.49%
27	MNT Mantle	$ 0.631	$0.65	$0.62	$76.88万	$20.53亿	-3.35%	-3.35%
28	PAXG PAX Gold	$ 4529.07	$4,532.75	$4,450.83	$79.05万	$17.25亿	0.66%	0.66%
29	ASTER Aster	$ 0.6869	$0.72	$0.68	$1,336.61万	$17.14亿	-3%	-3%
30	AAVE Aave	$ 77.98	$81.54	$77.85	$56.39万	$11.94亿	-4.14%	-4.14%
31	HTX HTX	$ 0.0000018092	$0.00	$0.00	$5,888.99	$18.09亿	-2.09%	-2.09%
32	TAO Bittensor	$ 251.6	$257.00	$244.40	$447.50万	$26.59亿	0.07%	0.07%
33	OKB OK币	$ 88.64	$92.65	$87.85	$41.18万	$18.61亿	-2.46%	-2.46%
34	PEPE Pepe	$ 0.00000333	$0.00	$0.00	$739.78万	$14.01亿	-1.33%	-1.33%
35	ETC 以太经典	$ 7.992	$8.15	$7.92	$18.89万	$12.39亿	-1.19%	-1.19%
36	NEAR NEAR Protocol	$ 2.601	$2.76	$2.29	$5,978.73万	$33.41亿	12.25%	12.25%
37	ICP Internet Computer(Dfinity)	$ 2.885	$3.08	$2.70	$606.07万	$15.76亿	5.13%	5.13%
38	PI Pi Network	$ 0.14311	$0.15	$0.14	$205.41万	$12.00亿	-3.13%	-3.13%
39	WLD Worldcoin	$ 0.4602	$0.48	$0.37	$2,332.97万	$12.45亿	18.51%	18.51%
40	ATOM 阿童木	$ 1.869	$1.95	$1.87	$10.66万	$9.10亿	-4%	-4%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$4,378.35万	$9.83亿	0.02%	0.02%
42	ENA Ethena	$ 0.0859	$0.09	$0.08	$67.57万	$6.84亿	-0.93%	-0.93%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,112.90	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02974	$0.03	$0.03	$76.74万	$8.06亿	-1.91%	-1.91%
45	QNT Quant	$ 70.58	$72.19	$69.63	$8.07万	$8.52亿	-0.6%	-0.6%
46	ALGO Algorand	$ 0.11779	$0.12	$0.12	$17.91万	$10.41亿	-3.31%	-3.31%
47	FLR Flare	$ 0.007452	$0.01	$0.01	$10.98万	$6.16亿	-2.15%	-2.15%
48	XDC XDC Network	$ 0.0329	$0.03	$0.03	$27.99万	$6.28亿	-4.02%	-4.02%
49	APT Aptos	$ 0.9069	$0.95	$0.90	$26.78万	$6.81亿	-2.36%	-2.36%

1 2 3 ...35 >