NEAR Protocol(NEAR)最新价格_NEAR Protocol(NEAR)今日美元行情_NEAR Protocol(NEAR)15分钟1小时行情走势-币随网

NEAR Protocol(NEAR)

$2.687

≈ ￥18.29

11.91% ($0.287)

更新于：2026-06-02 11:27:38

更新于：2026-06-02 11:27:38

24H最高 $2.71

24H交易量 5,736.70万

今日开盘 $2.4

24H最低 $2.286

流通市值 $34.52亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $2.71

24H最低 $2.286

24H交易量 5,736.70万

流通市值 $34.52亿

今日开盘 $2.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70962.6	$7.40万	$7.01万	$10.91亿	$1.42兆	-4.01%	-4.01%
2	ETH 以太坊	$ 1999.91	$2,017.00	$1,956.66	$4.34亿	$2,413.76亿	-0.8%	-0.8%
3	XRP 瑞波币	$ 1.2858	$1.34	$1.27	$3,932.68万	$783.27亿	-3.59%	-3.59%
4	BNB 币安币	$ 694.4	$729.50	$673.90	$5,663.98万	$946.88亿	-1.75%	-1.75%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,759.31万	$707.93亿	0%	0%
6	SOL Solana	$ 80.88	$82.99	$79.12	$1.08亿	$458.22亿	-2.42%	-2.42%
7	TRX 波场	$ 0.3425	$0.35	$0.34	$1,816.78万	$324.41亿	-2.27%	-2.27%
8	DOGE 狗狗币	$ 0.10082	$0.10	$0.10	$4,110.23万	$169.61亿	-0.49%	-0.49%
9	BCH 比特现金	$ 291.09	$302.37	$278.25	$113.07万	$58.15亿	-3.57%	-3.57%
10	HYPE Hyperliquid	$ 75.506	$75.87	$70.20	$7,469.58万	$256.23亿	4.15%	4.15%
11	ADA 艾达币	$ 0.2276	$0.24	$0.22	$1,379.87万	$81.82亿	-4%	-4%
12	WBTC Wrapped Bitcoin	$ 70523	$7.30万	$7.00万	$2.92万	$90.91亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 10.029	$10.03	$9.97	$7.20万	$92.44亿	0.21%	0.21%
14	LINK ChainLink	$ 8.995	$9.21	$8.81	$874.24万	$61.00亿	-2.19%	-2.19%
15	XLM 恒星币	$ 0.23756	$0.27	$0.23	$1,536.74万	$77.00亿	-11.02%	-11.02%
16	LTC 莱特币	$ 50.02	$52.14	$49.86	$1,172.20万	$38.37亿	-3.97%	-3.97%
17	HBAR Hedera Hashgraph	$ 0.09235	$0.10	$0.09	$635.06万	$39.52亿	-5.43%	-5.43%
18	ZEC 大零币	$ 563.46	$578.73	$527.15	$1,415.79万	$92.84亿	-2.03%	-2.03%
19	AVAX Avalanche	$ 8.862	$9.06	$8.67	$70.27万	$38.13亿	-2.14%	-2.14%
20	SHIB Shiba Inu	$ 0.000005499	$0.00	$0.00	$28.91万	$32.40亿	-0.77%	-0.77%
21	SUI Sui	$ 0.8729	$0.90	$0.85	$1,422.12万	$33.10亿	-3.08%	-3.08%
22	TON Toncoin	$ 2.0818	$2.28	$1.88	$1,443.98万	$50.33亿	5.62%	5.62%
23	CRO Cronos	$ 0.06501	$0.07	$0.06	$18.60万	$25.09亿	-3.46%	-3.46%
24	WLFI worldlibertyfinancial-education	$ 0.05947	$0.06	$0.06	$38.39万	$15.90亿	-0.51%	-0.51%
25	UNI Uniswap	$ 2.958	$3.04	$2.90	$327.68万	$18.79亿	-2.66%	-2.66%
26	DOT 波卡币	$ 1.15	$1.21	$1.13	$59.74万	$19.01亿	-4.4%	-4.4%
27	MNT Mantle	$ 0.6373	$0.66	$0.62	$76.56万	$20.73亿	-2.86%	-2.86%
28	PAXG PAX Gold	$ 4491.76	$4,518.28	$4,450.83	$107.50万	$17.11亿	-0.49%	-0.49%
29	ASTER Aster	$ 0.6963	$0.73	$0.68	$1,268.83万	$17.38亿	-4.57%	-4.57%
30	AAVE Aave	$ 79.48	$82.97	$77.85	$44.20万	$12.17亿	-4.2%	-4.2%
31	HTX HTX	$ 0.0000018265	$0.00	$0.00	$6,296.77	$18.26亿	-1.39%	-1.39%
32	TAO Bittensor	$ 252.3	$257.90	$244.40	$405.56万	$26.66亿	-1.86%	-1.86%
33	OKB OK币	$ 88.86	$92.65	$87.85	$42.89万	$18.66亿	-2.92%	-2.92%
34	PEPE Pepe	$ 0.000003398	$0.00	$0.00	$725.30万	$14.30亿	-1.33%	-1.33%
35	ETC 以太经典	$ 8.05	$8.22	$7.92	$19.30万	$12.48亿	-1.98%	-1.98%
36	NEAR NEAR Protocol	$ 2.712	$2.72	$2.29	$5,728.89万	$34.84亿	13.09%	13.09%
37	ICP Internet Computer(Dfinity)	$ 2.905	$3.08	$2.70	$541.19万	$15.87亿	1.39%	1.39%
38	PI Pi Network	$ 0.14423	$0.15	$0.14	$204.77万	$12.09亿	-3.53%	-3.53%
39	WLD Worldcoin	$ 0.4552	$0.46	$0.37	$2,374.62万	$12.32亿	15.41%	15.41%
40	ATOM 阿童木	$ 1.889	$1.98	$1.87	$10.82万	$9.20亿	-4.45%	-4.45%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$3,742.27万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08801	$0.09	$0.08	$67.15万	$7.00亿	-1.87%	-1.87%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,103.05	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02997	$0.03	$0.03	$75.33万	$8.12亿	-2.59%	-2.59%
45	QNT Quant	$ 71.44	$72.19	$69.63	$7.07万	$8.62亿	-0.44%	-0.44%
46	ALGO Algorand	$ 0.12168	$0.13	$0.12	$18.78万	$10.76亿	-4.32%	-4.32%
47	FLR Flare	$ 0.007487	$0.01	$0.01	$12.15万	$6.19亿	-2.99%	-2.99%
48	XDC XDC Network	$ 0.03279	$0.03	$0.03	$34.53万	$6.26亿	-2.29%	-2.29%
49	APT Aptos	$ 0.932	$0.96	$0.90	$25.13万	$7.00亿	-2.75%	-2.75%

1 2 3 ...35 >