Catecoin(CATE)最新价格_Catecoin(CATE)今日美元行情_Catecoin(CATE)15分钟1小时行情走势-币随网

Catecoin(CATE)

$0.00000008343

≈ ￥0

-0.7% ($8.343E-8)

更新于：2026-06-02 18:29:31

更新于：2026-06-02 18:29:31

24H最高 $0.00000008688

24H交易量 1,254.87

今日开盘 $0

24H最低 $0.00000008304

流通市值 $272.30万

最低日期 2026-02-06

历史最低 $5.175E-8

最高日期 2021-11-10

历史最高 $1.215E-5

24H最高 $0.00000008688

24H最低 $0.00000008304

24H交易量 1,254.87

流通市值 $272.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69584.4	$7.28万	$6.93万	$12.19亿	$1.39兆	-4.25%	-4.25%
2	ETH 以太坊	$ 1977.91	$2,009.36	$1,956.66	$4.68亿	$2,387.21亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.2636	$1.31	$1.26	$4,001.76万	$769.75亿	-2.96%	-2.96%
4	BNB 币安币	$ 677.5	$708.20	$673.90	$4,253.97万	$923.84亿	-3.49%	-3.49%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,773.40万	$708.00亿	0.04%	0.04%
6	SOL Solana	$ 79.35	$81.64	$78.78	$1.17亿	$449.55亿	-1.87%	-1.87%
7	TRX 波场	$ 0.34084	$0.35	$0.34	$2,079.99万	$322.84亿	-2.75%	-2.75%
8	DOGE 狗狗币	$ 0.09914	$0.10	$0.10	$4,100.22万	$166.78亿	-0.78%	-0.78%
9	BCH 比特现金	$ 283.06	$294.16	$278.25	$76.36万	$56.55亿	-1.88%	-1.88%
10	HYPE Hyperliquid	$ 71.507	$75.87	$70.20	$5,702.98万	$242.66亿	-1.63%	-1.63%
11	ADA 艾达币	$ 0.2238	$0.23	$0.22	$1,529.73万	$80.46亿	-3.11%	-3.11%
12	WBTC Wrapped Bitcoin	$ 69536.3	$7.24万	$6.95万	$3.02万	$89.64亿	-3.98%	-3.98%
13	LEO UNUS SED LEO	$ 10.054	$10.06	$9.97	$7.21万	$92.67亿	0.64%	0.64%
14	LINK ChainLink	$ 8.842	$9.11	$8.78	$845.88万	$59.96亿	-1.75%	-1.75%
15	XLM 恒星币	$ 0.23425	$0.27	$0.23	$1,277.66万	$75.93亿	-9.24%	-9.24%
16	LTC 莱特币	$ 49.51	$51.28	$49.14	$1,508.72万	$37.98亿	-3.39%	-3.39%
17	HBAR Hedera Hashgraph	$ 0.09047	$0.10	$0.09	$502.81万	$38.71亿	-4.53%	-4.53%
18	ZEC 大零币	$ 565.31	$577.64	$527.15	$1,683.38万	$93.14亿	3.43%	3.43%
19	AVAX Avalanche	$ 8.708	$8.98	$8.66	$79.86万	$37.47亿	-1.68%	-1.68%
20	SHIB Shiba Inu	$ 0.000005449	$0.00	$0.00	$27.79万	$32.11亿	0%	0%
21	SUI Sui	$ 0.8448	$0.89	$0.84	$1,494.47万	$32.04亿	-3.78%	-3.78%
22	TON Toncoin	$ 2.0196	$2.28	$1.88	$1,575.69万	$48.82亿	3.83%	3.83%
23	CRO Cronos	$ 0.06489	$0.07	$0.06	$18.72万	$25.05亿	-1.6%	-1.6%
24	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$27.29万	$15.83亿	-0.18%	-0.18%
25	UNI Uniswap	$ 2.917	$3.00	$2.89	$299.52万	$18.53亿	-1.65%	-1.65%
26	DOT 波卡币	$ 1.139	$1.17	$1.12	$59.38万	$18.83亿	-2.56%	-2.56%
27	MNT Mantle	$ 0.6277	$0.65	$0.62	$73.94万	$20.42亿	-2.98%	-2.98%
28	PAXG PAX Gold	$ 4522.37	$4,535.37	$4,450.83	$91.35万	$17.22亿	0.53%	0.53%
29	ASTER Aster	$ 0.6835	$0.71	$0.68	$1,347.33万	$17.06亿	-3.15%	-3.15%
30	AAVE Aave	$ 77.94	$81.38	$77.32	$55.40万	$11.94亿	-3.83%	-3.83%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$2,635.19	$18.10亿	-2.4%	-2.4%
32	TAO Bittensor	$ 248.3	$257.00	$244.40	$487.34万	$26.24亿	-0.95%	-0.95%
33	OKB OK币	$ 87.33	$91.46	$87.06	$49.57万	$18.34亿	-4.26%	-4.26%
34	PEPE Pepe	$ 0.000003334	$0.00	$0.00	$750.37万	$14.03亿	-0.62%	-0.62%
35	ETC 以太经典	$ 7.965	$8.15	$7.92	$17.06万	$12.35亿	-1.16%	-1.16%
36	NEAR NEAR Protocol	$ 2.652	$2.76	$2.30	$6,386.90万	$34.07亿	13.18%	13.18%
37	ICP Internet Computer(Dfinity)	$ 3.022	$3.08	$2.72	$747.21万	$16.51亿	9.77%	9.77%
38	PI Pi Network	$ 0.14329	$0.15	$0.14	$195.94万	$12.01亿	-2.52%	-2.52%
39	WLD Worldcoin	$ 0.4251	$0.48	$0.37	$2,483.75万	$11.50亿	12.84%	12.84%
40	ATOM 阿童木	$ 1.876	$1.94	$1.86	$10.76万	$9.13亿	-3.19%	-3.19%
41	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$3,945.19万	$9.83亿	0%	0%
42	ENA Ethena	$ 0.08642	$0.09	$0.08	$67.49万	$6.88亿	0%	0%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,928.97	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.02948	$0.03	$0.03	$72.64万	$7.99亿	-1.53%	-1.53%
45	QNT Quant	$ 73.17	$73.65	$69.63	$10.40万	$8.83亿	3.77%	3.77%
46	ALGO Algorand	$ 0.11801	$0.12	$0.12	$17.49万	$10.43亿	-1.35%	-1.35%
47	FLR Flare	$ 0.007472	$0.01	$0.01	$10.76万	$6.18亿	-0.63%	-0.63%
48	XDC XDC Network	$ 0.03281	$0.03	$0.03	$26.68万	$6.26亿	-2.46%	-2.46%
49	APT Aptos	$ 0.9119	$0.95	$0.90	$25.50万	$6.85亿	-1.23%	-1.23%

1 2 3 ...35 >