Coinbase (Ondo Tokenized Stock)(COINON)最新价格_Coinbase (Ondo Tokenized Stock)(COINON)今日美元行情_Coinbase (Ondo Tokenized Stock)(COINON)15分钟1小时行情走势-币随网

Coinbase (Ondo Tokenized Stock)(COINON)

$179.74

≈ ￥1223.67

-4.78% ($-9.02)

更新于：2026-06-02 14:14:54

更新于：2026-06-02 14:14:54

24H最高 $189.2

24H交易量 40.69万

今日开盘 $188.76

24H最低 $176.73

流通市值 $2.70万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $189.2

24H最低 $176.73

24H交易量 40.69万

流通市值 $2.70万

今日开盘 $188.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70419.9	$7.33万	$7.01万	$11.17亿	$1.41兆	-3.93%	-3.93%
2	ETH 以太坊	$ 1987.03	$2,009.36	$1,956.66	$4.41亿	$2,398.22亿	-0.27%	-0.27%
3	XRP 瑞波币	$ 1.2699	$1.32	$1.27	$4,005.18万	$773.59亿	-3.4%	-3.4%
4	BNB 币安币	$ 682.5	$729.50	$673.90	$5,407.14万	$930.66亿	-1.77%	-1.77%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,768.68万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 79.79	$81.72	$79.12	$1.12亿	$452.05亿	-2.33%	-2.33%
7	TRX 波场	$ 0.3418	$0.35	$0.34	$1,914.19万	$323.75亿	-2.89%	-2.89%
8	DOGE 狗狗币	$ 0.09962	$0.10	$0.10	$4,090.82万	$167.59亿	-0.53%	-0.53%
9	BCH 比特现金	$ 288.44	$298.12	$278.25	$110.40万	$57.62亿	-3.19%	-3.19%
10	HYPE Hyperliquid	$ 73.35	$75.87	$70.20	$7,138.14万	$248.91亿	0.06%	0.06%
11	ADA 艾达币	$ 0.2242	$0.23	$0.22	$1,442.55万	$80.60亿	-4.1%	-4.1%
12	WBTC Wrapped Bitcoin	$ 70266.9	$7.30万	$7.00万	$3.12万	$90.58亿	-3.68%	-3.68%
13	LEO UNUS SED LEO	$ 10.029	$10.06	$9.97	$7.20万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 8.88	$9.11	$8.81	$866.11万	$60.22亿	-1.85%	-1.85%
15	XLM 恒星币	$ 0.23043	$0.27	$0.23	$1,470.25万	$74.69亿	-11.92%	-11.92%
16	LTC 莱特币	$ 49.52	$51.48	$49.30	$1,432.05万	$37.99亿	-3.76%	-3.76%
17	HBAR Hedera Hashgraph	$ 0.09086	$0.10	$0.09	$597.09万	$38.88亿	-4.98%	-4.98%
18	ZEC 大零币	$ 552.96	$577.64	$527.15	$1,580.51万	$91.11亿	-1.22%	-1.22%
19	AVAX Avalanche	$ 8.743	$8.98	$8.67	$73.96万	$37.62亿	-1.52%	-1.52%
20	SHIB Shiba Inu	$ 0.000005475	$0.00	$0.00	$29.54万	$32.26亿	0.14%	0.14%
21	SUI Sui	$ 0.8545	$0.89	$0.85	$1,426.61万	$32.40亿	-3.46%	-3.46%
22	TON Toncoin	$ 2.064	$2.28	$1.88	$1,486.29万	$49.90亿	6.03%	6.03%
23	CRO Cronos	$ 0.06434	$0.07	$0.06	$20.98万	$24.83亿	-3.32%	-3.32%
24	WLFI worldlibertyfinancial-education	$ 0.05961	$0.06	$0.06	$32.41万	$15.94亿	0.4%	0.4%
25	UNI Uniswap	$ 2.927	$3.00	$2.90	$330.79万	$18.59亿	-2.33%	-2.33%
26	DOT 波卡币	$ 1.132	$1.18	$1.13	$59.69万	$18.71亿	-3.98%	-3.98%
27	MNT Mantle	$ 0.6295	$0.65	$0.62	$76.82万	$20.48亿	-3.51%	-3.51%
28	PAXG PAX Gold	$ 4519.26	$4,523.10	$4,450.83	$80.49万	$17.21亿	0.14%	0.14%
29	ASTER Aster	$ 0.6954	$0.72	$0.68	$1,318.34万	$17.35亿	-2.6%	-2.6%
30	AAVE Aave	$ 78.63	$81.77	$77.85	$53.65万	$12.04亿	-3.84%	-3.84%
31	HTX HTX	$ 0.0000018177	$0.00	$0.00	$6,792.43	$18.18亿	-1.66%	-1.66%
32	TAO Bittensor	$ 254	$257.00	$244.40	$425.92万	$26.84亿	0.67%	0.67%
33	OKB OK币	$ 88.31	$92.65	$87.85	$41.39万	$18.55亿	-2.75%	-2.75%
34	PEPE Pepe	$ 0.000003347	$0.00	$0.00	$735.65万	$14.08亿	-1.18%	-1.18%
35	ETC 以太经典	$ 8.006	$8.15	$7.92	$20.44万	$12.41亿	-1.11%	-1.11%
36	NEAR NEAR Protocol	$ 2.597	$2.76	$2.29	$5,974.90万	$33.36亿	11.22%	11.22%
37	ICP Internet Computer(Dfinity)	$ 2.913	$3.08	$2.70	$600.84万	$15.91亿	4.52%	4.52%
38	PI Pi Network	$ 0.14327	$0.15	$0.14	$202.99万	$12.01亿	-3.22%	-3.22%
39	WLD Worldcoin	$ 0.4626	$0.48	$0.37	$2,378.12万	$12.52亿	18.52%	18.52%
40	ATOM 阿童木	$ 1.88	$1.96	$1.87	$10.67万	$9.15亿	-3.63%	-3.63%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$4,324.61万	$9.83亿	0.02%	0.02%
42	ENA Ethena	$ 0.08645	$0.09	$0.08	$67.07万	$6.88亿	-0.84%	-0.84%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,104.64	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02968	$0.03	$0.03	$80.74万	$8.04亿	-2.27%	-2.27%
45	QNT Quant	$ 71.19	$72.19	$69.63	$7.68万	$8.59亿	0.22%	0.22%
46	ALGO Algorand	$ 0.12007	$0.12	$0.12	$17.57万	$10.61亿	-1.56%	-1.56%
47	FLR Flare	$ 0.007459	$0.01	$0.01	$11.30万	$6.17亿	-2.36%	-2.36%
48	XDC XDC Network	$ 0.03277	$0.03	$0.03	$28.43万	$6.25亿	-3.58%	-3.58%
49	APT Aptos	$ 0.9129	$0.95	$0.90	$25.90万	$6.86亿	-2.34%	-2.34%

1 2 3 ...35 >