Deeper Network(DPR)最新价格_Deeper Network(DPR)今日美元行情_Deeper Network(DPR)15分钟1小时行情走势-币随网

Deeper Network(DPR)

$0.000197

≈ ￥0

-0.6% ($0.000197)

更新于：2026-06-02 16:16:39

更新于：2026-06-02 16:16:39

24H最高 $0.0002008

24H交易量 1,959.14

今日开盘 $0

24H最低 $0.000197

流通市值 $24.60万

最低日期 2026-01-04

历史最低 $0.000141

最高日期 2021-04-13

历史最高 $0.3439

24H最高 $0.0002008

24H最低 $0.000197

24H交易量 1,959.14

流通市值 $24.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70047.9	$7.31万	$6.97万	$11.95亿	$1.40兆	-3.74%	-3.74%
2	ETH 以太坊	$ 1985.22	$2,009.36	$1,956.66	$4.38亿	$2,396.03亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.2688	$1.31	$1.26	$3,965.30万	$772.92亿	-2.75%	-2.75%
4	BNB 币安币	$ 684.4	$729.50	$673.90	$4,918.61万	$933.25亿	-0.46%	-0.46%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,709.87万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 79.72	$81.64	$79.12	$1.15亿	$451.65亿	-1.26%	-1.26%
7	TRX 波场	$ 0.3412	$0.35	$0.34	$2,028.13万	$323.18亿	-2.91%	-2.91%
8	DOGE 狗狗币	$ 0.09929	$0.10	$0.10	$4,060.97万	$167.03亿	0.07%	0.07%
9	BCH 比特现金	$ 286.7	$294.16	$278.25	$81.88万	$57.28亿	-0.33%	-0.33%
10	HYPE Hyperliquid	$ 71.878	$75.87	$70.20	$6,415.04万	$243.92亿	-0.99%	-0.99%
11	ADA 艾达币	$ 0.2243	$0.23	$0.22	$1,509.94万	$80.64亿	-2.94%	-2.94%
12	WBTC Wrapped Bitcoin	$ 69844.5	$7.25万	$6.98万	$3.12万	$90.04亿	-3.71%	-3.71%
13	LEO UNUS SED LEO	$ 10.025	$10.06	$9.97	$7.20万	$92.40亿	0.35%	0.35%
14	LINK ChainLink	$ 8.865	$9.11	$8.79	$872.04万	$60.11亿	-1.2%	-1.2%
15	XLM 恒星币	$ 0.22935	$0.27	$0.23	$1,383.29万	$74.34亿	-10.95%	-10.95%
16	LTC 莱特币	$ 49.62	$51.43	$49.14	$1,478.88万	$38.07亿	-2.68%	-2.68%
17	HBAR Hedera Hashgraph	$ 0.09075	$0.10	$0.09	$532.66万	$38.83亿	-3.73%	-3.73%
18	ZEC 大零币	$ 557.75	$577.64	$527.15	$1,634.08万	$91.90亿	0.64%	0.64%
19	AVAX Avalanche	$ 8.728	$8.98	$8.66	$78.68万	$37.55亿	-0.71%	-0.71%
20	SHIB Shiba Inu	$ 0.000005472	$0.00	$0.00	$29.48万	$32.24亿	0.9%	0.9%
21	SUI Sui	$ 0.8512	$0.89	$0.85	$1,447.63万	$32.28亿	-2.67%	-2.67%
22	TON Toncoin	$ 2.0235	$2.28	$1.88	$1,543.39万	$48.92亿	4.33%	4.33%
23	CRO Cronos	$ 0.06465	$0.07	$0.06	$20.27万	$24.95亿	-2.22%	-2.22%
24	WLFI worldlibertyfinancial-education	$ 0.05906	$0.06	$0.06	$30.08万	$15.79亿	-0.08%	-0.08%
25	UNI Uniswap	$ 2.915	$3.00	$2.89	$334.99万	$18.52亿	-1.42%	-1.42%
26	DOT 波卡币	$ 1.133	$1.18	$1.12	$59.20万	$18.73亿	-2.74%	-2.74%
27	MNT Mantle	$ 0.6323	$0.65	$0.62	$77.12万	$20.57亿	-2.67%	-2.67%
28	PAXG PAX Gold	$ 4528.35	$4,535.37	$4,450.83	$78.64万	$17.25亿	0.81%	0.81%
29	ASTER Aster	$ 0.6855	$0.72	$0.68	$1,330.03万	$17.11亿	-2.75%	-2.75%
30	AAVE Aave	$ 77.89	$81.48	$77.40	$56.05万	$11.93亿	-3.69%	-3.69%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$5,121.60	$18.10亿	-1.89%	-1.89%
32	TAO Bittensor	$ 248.7	$257.00	$244.40	$465.84万	$26.28亿	-0.4%	-0.4%
33	OKB OK币	$ 88.28	$92.65	$87.85	$43.88万	$18.54亿	-2.71%	-2.71%
34	PEPE Pepe	$ 0.000003337	$0.00	$0.00	$762.35万	$14.04亿	-0.32%	-0.32%
35	ETC 以太经典	$ 8	$8.15	$7.92	$18.21万	$12.40亿	-0.47%	-0.47%
36	NEAR NEAR Protocol	$ 2.63	$2.76	$2.29	$6,079.75万	$33.78亿	13.7%	13.7%
37	ICP Internet Computer(Dfinity)	$ 2.992	$3.08	$2.71	$671.04万	$16.34亿	10%	10%
38	PI Pi Network	$ 0.14314	$0.15	$0.14	$197.23万	$12.00亿	-2.34%	-2.34%
39	WLD Worldcoin	$ 0.4154	$0.48	$0.37	$2,383.72万	$11.24亿	9.72%	9.72%
40	ATOM 阿童木	$ 1.871	$1.95	$1.86	$10.94万	$9.11亿	-4.05%	-4.05%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$4,338.61万	$9.83亿	0.02%	0.02%
42	ENA Ethena	$ 0.08613	$0.09	$0.08	$69.22万	$6.85亿	0.43%	0.43%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,133.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02969	$0.03	$0.03	$77.26万	$8.04亿	-1.03%	-1.03%
45	QNT Quant	$ 70.87	$72.19	$69.63	$8.16万	$8.56亿	0.18%	0.18%
46	ALGO Algorand	$ 0.11805	$0.12	$0.12	$17.80万	$10.44亿	-2.02%	-2.02%
47	FLR Flare	$ 0.007446	$0.01	$0.01	$10.99万	$6.16亿	-1.37%	-1.37%
48	XDC XDC Network	$ 0.03294	$0.03	$0.03	$27.47万	$6.29亿	-2.08%	-2.08%
49	APT Aptos	$ 0.9112	$0.95	$0.90	$26.79万	$6.85亿	-0.8%	-0.8%

1 2 3 ...35 >