GOHOME(GOHOME)最新价格_GOHOME(GOHOME)今日美元行情_GOHOME(GOHOME)15分钟1小时行情走势-币随网

GOHOME(GOHOME)

$82.36

≈ ￥560.71

-1.25% ($-1.04)

更新于：2026-06-02 16:06:57

更新于：2026-06-02 16:06:57

24H最高 $84.2

24H交易量 2.42万

今日开盘 $83.4

24H最低 $82.14

流通市值 $4,117.14万

最低日期 2026-02-06

历史最低 $76.5046

最高日期 2025-07-24

历史最高 $302.62

24H最高 $84.2

24H最低 $82.14

24H交易量 2.42万

流通市值 $4,117.14万

今日开盘 $83.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70116.2	$7.31万	$6.97万	$11.91亿	$1.40兆	-3.72%	-3.72%
2	ETH 以太坊	$ 1981.9	$2,009.36	$1,956.66	$4.40亿	$2,392.02亿	0.26%	0.26%
3	XRP 瑞波币	$ 1.268	$1.31	$1.26	$3,963.97万	$772.43亿	-2.76%	-2.76%
4	BNB 币安币	$ 682.5	$729.50	$673.90	$4,955.76万	$930.66亿	-0.62%	-0.62%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,712.88万	$707.86亿	0%	0%
6	SOL Solana	$ 79.69	$81.64	$79.12	$1.14亿	$451.48亿	-1.37%	-1.37%
7	TRX 波场	$ 0.34158	$0.35	$0.34	$2,028.07万	$323.54亿	-2.61%	-2.61%
8	DOGE 狗狗币	$ 0.09923	$0.10	$0.10	$4,101.67万	$166.93亿	-0.04%	-0.04%
9	BCH 比特现金	$ 287.22	$294.16	$278.25	$82.91万	$57.38亿	-0.58%	-0.58%
10	HYPE Hyperliquid	$ 72.136	$75.87	$70.20	$6,497.03万	$244.79亿	-0.41%	-0.41%
11	ADA 艾达币	$ 0.2239	$0.23	$0.22	$1,520.19万	$80.49亿	-3.11%	-3.11%
12	WBTC Wrapped Bitcoin	$ 69844.5	$7.25万	$6.98万	$3.12万	$90.04亿	-3.71%	-3.71%
13	LEO UNUS SED LEO	$ 10.025	$10.06	$9.97	$7.20万	$92.40亿	0.35%	0.35%
14	LINK ChainLink	$ 8.847	$9.11	$8.79	$875.62万	$59.99亿	-1.39%	-1.39%
15	XLM 恒星币	$ 0.23009	$0.27	$0.23	$1,396.73万	$74.58亿	-9.79%	-9.79%
16	LTC 莱特币	$ 49.48	$51.43	$49.14	$1,482.35万	$37.96亿	-2.98%	-2.98%
17	HBAR Hedera Hashgraph	$ 0.09072	$0.10	$0.09	$549.21万	$38.82亿	-3.45%	-3.45%
18	ZEC 大零币	$ 558.43	$577.64	$527.15	$1,635.82万	$92.01亿	1.26%	1.26%
19	AVAX Avalanche	$ 8.719	$8.98	$8.66	$78.84万	$37.51亿	-0.83%	-0.83%
20	SHIB Shiba Inu	$ 0.000005476	$0.00	$0.00	$29.46万	$32.27亿	1.18%	1.18%
21	SUI Sui	$ 0.8526	$0.89	$0.85	$1,443.88万	$32.33亿	-2.57%	-2.57%
22	TON Toncoin	$ 2.0313	$2.28	$1.88	$1,517.79万	$49.11亿	5.33%	5.33%
23	CRO Cronos	$ 0.06475	$0.07	$0.06	$20.39万	$24.99亿	-1.78%	-1.78%
24	WLFI worldlibertyfinancial-education	$ 0.05901	$0.06	$0.06	$30.74万	$15.78亿	-0.06%	-0.06%
25	UNI Uniswap	$ 2.91	$3.00	$2.89	$335.52万	$18.48亿	-1.62%	-1.62%
26	DOT 波卡币	$ 1.13	$1.18	$1.12	$59.29万	$18.68亿	-3%	-3%
27	MNT Mantle	$ 0.632	$0.65	$0.62	$77.18万	$20.56亿	-2.66%	-2.66%
28	PAXG PAX Gold	$ 4529.9	$4,535.37	$4,450.83	$77.93万	$17.25亿	0.67%	0.67%
29	ASTER Aster	$ 0.6858	$0.72	$0.68	$1,331.68万	$17.11亿	-2.43%	-2.43%
30	AAVE Aave	$ 77.76	$81.48	$77.40	$55.97万	$11.91亿	-3.69%	-3.69%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$5,342.58	$18.10亿	-1.76%	-1.76%
32	TAO Bittensor	$ 249.5	$257.00	$244.40	$455.65万	$26.37亿	0.16%	0.16%
33	OKB OK币	$ 88.32	$92.65	$87.85	$43.99万	$18.55亿	-2.37%	-2.37%
34	PEPE Pepe	$ 0.000003333	$0.00	$0.00	$764.40万	$14.02亿	-0.32%	-0.32%
35	ETC 以太经典	$ 7.999	$8.15	$7.92	$18.70万	$12.40亿	-0.42%	-0.42%
36	NEAR NEAR Protocol	$ 2.604	$2.76	$2.29	$6,061.12万	$33.45亿	12.58%	12.58%
37	ICP Internet Computer(Dfinity)	$ 2.974	$3.08	$2.71	$657.27万	$16.24亿	9.82%	9.82%
38	PI Pi Network	$ 0.14296	$0.15	$0.14	$199.60万	$11.98亿	-2.5%	-2.5%
39	WLD Worldcoin	$ 0.4229	$0.48	$0.37	$2,359.57万	$11.44亿	11.81%	11.81%
40	ATOM 阿童木	$ 1.871	$1.95	$1.86	$10.92万	$9.11亿	-3.75%	-3.75%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$4,334.01万	$9.83亿	0.03%	0.03%
42	ENA Ethena	$ 0.08598	$0.09	$0.08	$69.82万	$6.84亿	0.06%	0.06%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,133.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02975	$0.03	$0.03	$77.37万	$8.06亿	-1.03%	-1.03%
45	QNT Quant	$ 70.58	$72.19	$69.63	$8.11万	$8.52亿	-0.07%	-0.07%
46	ALGO Algorand	$ 0.11842	$0.12	$0.12	$17.97万	$10.47亿	-1.75%	-1.75%
47	FLR Flare	$ 0.00745	$0.01	$0.01	$10.99万	$6.16亿	-1.52%	-1.52%
48	XDC XDC Network	$ 0.0329	$0.03	$0.03	$27.60万	$6.28亿	-2.37%	-2.37%
49	APT Aptos	$ 0.9058	$0.95	$0.90	$27.24万	$6.81亿	-1.42%	-1.42%

1 2 3 ...35 >