Vanguard xStock(VTIX)最新价格_Vanguard xStock(VTIX)今日美元行情_Vanguard xStock(VTIX)15分钟1小时行情走势-币随网

Vanguard xStock(VTIX)

$372.17

≈ ￥2533.73

-0.38% ($-1.42)

更新于：2026-06-02 16:16:39

更新于：2026-06-02 16:16:39

24H最高 $390.55

24H交易量 68.03

今日开盘 $373.59

24H最低 $370.34

流通市值 $37.22万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2026-01-27

历史最高 $355.94

24H最高 $390.55

24H最低 $370.34

24H交易量 68.03

流通市值 $37.22万

今日开盘 $373.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70009.2	$7.31万	$6.97万	$11.95亿	$1.40兆	-3.76%	-3.76%
2	ETH 以太坊	$ 1984.57	$2,009.36	$1,956.66	$4.38亿	$2,395.25亿	0.43%	0.43%
3	XRP 瑞波币	$ 1.2686	$1.31	$1.26	$3,964.45万	$772.80亿	-2.69%	-2.69%
4	BNB 币安币	$ 684.3	$729.50	$673.90	$4,918.95万	$933.11亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,709.96万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 79.69	$81.64	$79.12	$1.15亿	$451.48亿	-1.19%	-1.19%
7	TRX 波场	$ 0.34111	$0.35	$0.34	$2,027.78万	$323.09亿	-2.93%	-2.93%
8	DOGE 狗狗币	$ 0.09925	$0.10	$0.10	$4,061.27万	$166.96亿	0.11%	0.11%
9	BCH 比特现金	$ 286.7	$294.16	$278.25	$81.88万	$57.28亿	-0.33%	-0.33%
10	HYPE Hyperliquid	$ 71.8	$75.87	$70.20	$6,416.43万	$243.65亿	-1.06%	-1.06%
11	ADA 艾达币	$ 0.2244	$0.23	$0.22	$1,509.88万	$80.67亿	-2.89%	-2.89%
12	WBTC Wrapped Bitcoin	$ 69844.5	$7.25万	$6.98万	$3.12万	$90.04亿	-3.71%	-3.71%
13	LEO UNUS SED LEO	$ 10.025	$10.06	$9.97	$7.20万	$92.40亿	0.35%	0.35%
14	LINK ChainLink	$ 8.863	$9.11	$8.79	$872.13万	$60.10亿	-1.15%	-1.15%
15	XLM 恒星币	$ 0.22922	$0.27	$0.23	$1,382.84万	$74.30亿	-11%	-11%
16	LTC 莱特币	$ 49.61	$51.43	$49.14	$1,478.88万	$38.06亿	-2.64%	-2.64%
17	HBAR Hedera Hashgraph	$ 0.0907	$0.10	$0.09	$532.73万	$38.81亿	-3.74%	-3.74%
18	ZEC 大零币	$ 557.42	$577.64	$527.15	$1,634.29万	$91.84亿	0.7%	0.7%
19	AVAX Avalanche	$ 8.719	$8.98	$8.66	$78.67万	$37.51亿	-0.81%	-0.81%
20	SHIB Shiba Inu	$ 0.000005472	$0.00	$0.00	$29.48万	$32.24亿	0.9%	0.9%
21	SUI Sui	$ 0.8508	$0.89	$0.85	$1,447.91万	$32.26亿	-2.75%	-2.75%
22	TON Toncoin	$ 2.0224	$2.28	$1.88	$1,543.25万	$48.89亿	4.51%	4.51%
23	CRO Cronos	$ 0.06465	$0.07	$0.06	$20.27万	$24.95亿	-2.22%	-2.22%
24	WLFI worldlibertyfinancial-education	$ 0.05906	$0.06	$0.06	$30.10万	$15.79亿	0.01%	0.01%
25	UNI Uniswap	$ 2.915	$3.00	$2.89	$334.95万	$18.52亿	-1.35%	-1.35%
26	DOT 波卡币	$ 1.132	$1.18	$1.12	$59.20万	$18.71亿	-2.83%	-2.83%
27	MNT Mantle	$ 0.6323	$0.65	$0.62	$77.12万	$20.57亿	-2.67%	-2.67%
28	PAXG PAX Gold	$ 4528.35	$4,535.37	$4,450.83	$78.64万	$17.25亿	0.81%	0.81%
29	ASTER Aster	$ 0.6855	$0.72	$0.68	$1,330.12万	$17.11亿	-2.79%	-2.79%
30	AAVE Aave	$ 77.86	$81.48	$77.40	$56.05万	$11.92亿	-3.59%	-3.59%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$5,121.60	$18.10亿	-1.89%	-1.89%
32	TAO Bittensor	$ 248.7	$257.00	$244.40	$465.85万	$26.28亿	-0.28%	-0.28%
33	OKB OK币	$ 88.28	$92.65	$87.85	$43.88万	$18.54亿	-2.71%	-2.71%
34	PEPE Pepe	$ 0.000003332	$0.00	$0.00	$762.39万	$14.02亿	-0.32%	-0.32%
35	ETC 以太经典	$ 8	$8.15	$7.92	$18.23万	$12.40亿	-0.33%	-0.33%
36	NEAR NEAR Protocol	$ 2.63	$2.76	$2.29	$6,078.99万	$33.78亿	13.75%	13.75%
37	ICP Internet Computer(Dfinity)	$ 2.99	$3.08	$2.71	$670.99万	$16.33亿	10.37%	10.37%
38	PI Pi Network	$ 0.14313	$0.15	$0.14	$197.25万	$12.00亿	-2.26%	-2.26%
39	WLD Worldcoin	$ 0.4161	$0.48	$0.37	$2,383.77万	$11.26亿	10.37%	10.37%
40	ATOM 阿童木	$ 1.871	$1.95	$1.86	$10.94万	$9.11亿	-4.05%	-4.05%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$4,338.61万	$9.83亿	0.02%	0.02%
42	ENA Ethena	$ 0.08607	$0.09	$0.08	$69.77万	$6.85亿	0.57%	0.57%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,133.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02969	$0.03	$0.03	$77.26万	$8.04亿	-1.03%	-1.03%
45	QNT Quant	$ 70.87	$72.19	$69.63	$8.16万	$8.56亿	0.18%	0.18%
46	ALGO Algorand	$ 0.11805	$0.12	$0.12	$17.81万	$10.44亿	-1.87%	-1.87%
47	FLR Flare	$ 0.007446	$0.01	$0.01	$10.99万	$6.16亿	-1.37%	-1.37%
48	XDC XDC Network	$ 0.03294	$0.03	$0.03	$27.47万	$6.29亿	-2.08%	-2.08%
49	APT Aptos	$ 0.9112	$0.95	$0.90	$26.79万	$6.85亿	-0.8%	-0.8%

1 2 3 ...35 >