yearn.finance(YFI)最新价格_yearn.finance(YFI)今日美元行情_yearn.finance(YFI)15分钟1小时行情走势-币随网

yearn.finance(YFI)

$2284.5

≈ ￥15552.88

-1.4% ($-32.44)

更新于：2026-06-02 12:23:26

更新于：2026-06-02 12:23:26

24H最高 $2368.6

24H交易量 4,315.23

今日开盘 $2316.94

24H最低 $2264.2

流通市值 $7,490.42万

最低日期 2020-07-21

历史最低 $917.76

最高日期 2021-05-12

历史最高 $93540.24

24H最高 $2368.6

24H最低 $2264.2

24H交易量 4,315.23

流通市值 $7,490.42万

今日开盘 $2316.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70836.3	$7.36万	$7.01万	$10.94亿	$1.42兆	-3.77%	-3.77%
2	ETH 以太坊	$ 2000.91	$2,009.36	$1,956.66	$4.36亿	$2,414.97亿	-0.16%	-0.16%
3	XRP 瑞波币	$ 1.2849	$1.33	$1.27	$3,947.25万	$782.73亿	-3.23%	-3.23%
4	BNB 币安币	$ 691	$729.50	$673.90	$5,605.96万	$942.25亿	-1.42%	-1.42%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,797.11万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 80.72	$82.36	$79.12	$1.09亿	$457.31亿	-1.99%	-1.99%
7	TRX 波场	$ 0.34177	$0.35	$0.34	$1,897.06万	$323.72亿	-2.57%	-2.57%
8	DOGE 狗狗币	$ 0.10064	$0.10	$0.10	$4,092.62万	$169.30亿	-0.18%	-0.18%
9	BCH 比特现金	$ 290.2	$300.48	$278.25	$113.11万	$57.98亿	-3.12%	-3.12%
10	HYPE Hyperliquid	$ 74.569	$75.87	$70.20	$7,452.88万	$253.05亿	1.91%	1.91%
11	ADA 艾达币	$ 0.2267	$0.24	$0.22	$1,386.25万	$81.50亿	-4.02%	-4.02%
12	WBTC Wrapped Bitcoin	$ 70523	$7.30万	$7.00万	$2.92万	$90.91亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 10.029	$10.03	$9.97	$7.19万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 8.972	$9.15	$8.81	$851.81万	$60.84亿	-1.95%	-1.95%
15	XLM 恒星币	$ 0.23514	$0.27	$0.23	$1,495.52万	$76.22亿	-11.93%	-11.93%
16	LTC 莱特币	$ 50.16	$51.92	$49.86	$1,260.70万	$38.48亿	-3.38%	-3.38%
17	HBAR Hedera Hashgraph	$ 0.0924	$0.10	$0.09	$613.97万	$39.54亿	-4.53%	-4.53%
18	ZEC 大零币	$ 571.2	$577.64	$527.15	$1,495.41万	$94.11亿	0%	0%
19	AVAX Avalanche	$ 8.846	$8.99	$8.67	$70.95万	$38.06亿	-1.6%	-1.6%
20	SHIB Shiba Inu	$ 0.000005498	$0.00	$0.00	$29.17万	$32.40亿	-0.18%	-0.18%
21	SUI Sui	$ 0.8704	$0.90	$0.85	$1,415.51万	$33.01亿	-2.75%	-2.75%
22	TON Toncoin	$ 2.0899	$2.28	$1.88	$1,450.61万	$50.52亿	5.38%	5.38%
23	CRO Cronos	$ 0.06498	$0.07	$0.06	$18.72万	$25.08亿	-3.04%	-3.04%
24	WLFI worldlibertyfinancial-education	$ 0.05954	$0.06	$0.06	$37.19万	$15.92亿	0.23%	0.23%
25	UNI Uniswap	$ 2.954	$3.02	$2.90	$326.55万	$18.76亿	-2.02%	-2.02%
26	DOT 波卡币	$ 1.149	$1.19	$1.13	$59.63万	$19.00亿	-3.76%	-3.76%
27	MNT Mantle	$ 0.6347	$0.66	$0.62	$76.77万	$20.65亿	-3.21%	-3.21%
28	PAXG PAX Gold	$ 4502.53	$4,518.28	$4,450.83	$111.29万	$17.15亿	-0.17%	-0.17%
29	ASTER Aster	$ 0.6993	$0.73	$0.68	$1,302.86万	$17.45亿	-3.51%	-3.51%
30	AAVE Aave	$ 79.47	$82.29	$77.85	$53.49万	$12.17亿	-3.39%	-3.39%
31	HTX HTX	$ 0.0000018156	$0.00	$0.00	$6,401.46	$18.16亿	-1.98%	-1.98%
32	TAO Bittensor	$ 253.3	$257.00	$244.40	$403.52万	$26.77亿	-0.74%	-0.74%
33	OKB OK币	$ 88.98	$92.65	$87.85	$43.01万	$18.69亿	-2.43%	-2.43%
34	PEPE Pepe	$ 0.00000339	$0.00	$0.00	$712.86万	$14.26亿	-0.84%	-0.84%
35	ETC 以太经典	$ 8.049	$8.17	$7.92	$19.54万	$12.48亿	-1.44%	-1.44%
36	NEAR NEAR Protocol	$ 2.75	$2.75	$2.29	$5,836.55万	$35.33亿	16.67%	16.67%
37	ICP Internet Computer(Dfinity)	$ 2.911	$3.08	$2.70	$556.51万	$15.90亿	3.08%	3.08%
38	PI Pi Network	$ 0.14412	$0.15	$0.14	$205.60万	$12.08亿	-3.43%	-3.43%
39	WLD Worldcoin	$ 0.4548	$0.46	$0.37	$2,361.12万	$12.31亿	15.87%	15.87%
40	ATOM 阿童木	$ 1.893	$1.97	$1.87	$10.82万	$9.22亿	-3.76%	-3.76%
41	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$3,806.93万	$9.83亿	0.01%	0.01%
42	ENA Ethena	$ 0.08793	$0.09	$0.08	$66.77万	$7.00亿	-1.21%	-1.21%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,100.95	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03001	$0.03	$0.03	$82.95万	$8.13亿	-1.86%	-1.86%
45	QNT Quant	$ 71.2	$72.19	$69.63	$7.14万	$8.60亿	-0.32%	-0.32%
46	ALGO Algorand	$ 0.12162	$0.13	$0.12	$18.55万	$10.75亿	-3.03%	-3.03%
47	FLR Flare	$ 0.007479	$0.01	$0.01	$12.24万	$6.18亿	-2.61%	-2.61%
48	XDC XDC Network	$ 0.03303	$0.03	$0.03	$34.35万	$6.30亿	-2.68%	-2.68%
49	APT Aptos	$ 0.9309	$0.95	$0.90	$25.26万	$6.99亿	-2.25%	-2.25%

1 2 3 ...35 >