比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$69823.4

≈ ￥475357.71

-4.47% ($-3267.15)

更新于：2026-06-02 15:07:44

更新于：2026-06-02 15:07:44

24H最高 $73203.7

24H交易量 11.50亿

今日开盘 $73090.55

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73203.7

24H最低 $69736.1

24H交易量 11.50亿

流通市值 $1.40兆

今日开盘 $73090.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.19508	$0.20	$0.16	$147.13万	$4.88亿	19.98%	19.98%
452	WAL Walrus	$ 0.05495	$0.06	$0.05	$18.94万	$6,868.75万	-3.73%	-3.73%
453	MET Meteora	$ 0.1345	$0.14	$0.12	$3.18万	$6,456.00万	4.75%	4.75%
454	ZBCN Zebec Network	$ 0.002868	$0.00	$0.00	$19.24万	$1.46亿	-4.17%	-4.17%
455	WUSD Worldwide USD	$ 0.9962	$1.00	$0.99	$1,763.13	$9,962.00万	0.07%	0.07%
456	SOL Wrapped Solana	$ 79.5	$81.64	$79.12	$1.12亿	$9,802.46万	-2.45%	-2.45%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006102	$0.00	$0.00	$7,439.95	$1.14亿	-2.19%	-2.19%
458	SUT SuperTrust	$ 0.2026	$0.22	$0.20	$3.63万	$3,817.06万	-4.61%	-4.61%
459	BAN Comedian	$ 0.07354	$0.08	$0.07	$7.50万	$7,353.72万	-6.01%	-6.01%
460	ARC AI Rig Complex	$ 0.07344	$0.08	$0.07	$223.75万	$7,344.00万	-5.82%	-5.82%
461	SIREN Siren	$ 0.5773	$0.67	$0.52	$340.23万	$4.27亿	10.91%	10.91%
462	XU3O8 xU3O8	$ 5.372	$5.41	$5.31	$5.50万	$8,595.20万	0.93%	0.93%
463	TOSHI Toshi	$ 0.00014906	$0.00	$0.00	$6.42万	$6,082.68万	0.9%	0.9%
464	FLUID Fluid	$ 1.38	$1.48	$1.35	$5.17万	$5,442.28万	1.84%	1.84%
465	DIAM DIAM	$ 0.006589	$0.01	$0.01	$841.52	$6,589.00万	-0.69%	-0.69%
466	RAVE RaveDAO	$ 0.561	$0.61	$0.52	$3.99万	$1.29亿	4.91%	4.91%
467	LUMINT Lumint	$ 0.026039	$0.03	$0.02	$12.72万	$7,811.70万	2.99%	2.99%
468	FOGO Fogo	$ 0.01457	$0.01	$0.01	$9.26万	$5,476.11万	6.19%	6.19%
469	ICNT Impossible Cloud Network	$ 0.23337	$0.25	$0.22	$60.73万	$3,902.56万	0.39%	0.39%
470	FORM Four	$ 0.2519	$0.27	$0.25	$3.65万	$9,619.24万	-1.63%	-1.63%
471	COW CoW Protocol Token	$ 0.1648	$0.17	$0.16	$2.02万	$6,875.51万	2.55%	2.55%
472	PVP PvP	$ 0.20717	$0.22	$0.21	$5.90万	$1,558.88万	-6.07%	-6.07%
473	UDS Undeads Games	$ 1.1828	$1.19	$1.16	$4,404.33	$5,888.94万	0.76%	0.76%
474	AZTEC Aztec	$ 0.02291	$0.02	$0.02	$37.08万	$6,597.16万	2.32%	2.32%
475	BGSC BugsCoin	$ 0.0007994	$0.00	$0.00	$51.78万	$7,994.00万	-10.29%	-10.29%
476	KAITO KAITO	$ 0.461	$0.47	$0.45	$2.57万	$1.11亿	1.74%	1.74%
477	HOME Defi App	$ 0.0445	$0.05	$0.03	$261.19万	$1.20亿	11.47%	11.47%
478	WXT WEEX Token	$ 0.001721	$0.00	$0.00	$34.50万	$671.19万	-5.9%	-5.9%
479	BRETT Brett	$ 0.006673	$0.01	$0.01	$12.36万	$6,673.00万	-0.46%	-0.46%
480	PIEVERSE Pieverse	$ 0.9483	$0.99	$0.72	$130.44万	$1.66亿	30.81%	30.81%
481	BRETT Brett	$ 0.006673	$0.01	$0.01	$12.36万	$6,612.84万	-0.46%	-0.46%
482	BERA Berachain	$ 0.3417	$0.38	$0.34	$27.85万	$3,672.59万	-2.78%	-2.78%
483	ALCH Alchemist AI	$ 0.072	$0.07	$0.07	$2.85万	$6,120.00万	3.01%	3.01%
484	COAI ChainOpera AI	$ 0.2997	$0.35	$0.29	$27.56万	$5,888.48万	-0.76%	-0.76%
485	DEEP DeepBook Protocol	$ 0.02721	$0.03	$0.03	$10.73万	$6,802.50万	-2.26%	-2.26%
486	TURBO Turbo	$ 0.0010299	$0.00	$0.00	$6.67万	$6,557.86万	-1.74%	-1.74%
487	PROVE Succinct	$ 0.2073	$0.23	$0.20	$7.07万	$4,042.35万	-7.9%	-7.9%
488	FLOCK FLOCK	$ 0.05499	$0.06	$0.05	$4.09万	$5,499.00万	0.82%	0.82%
489	CUSD Celo Dollar	$ 1.004	$1.01	$1.00	$176.05	$6,153.53万	-0.48%	-0.48%
490	UAI UnifAI Network	$ 0.28048	$0.28	$0.25	$18.63万	$6,703.47万	4.92%	4.92%
491	OL Open Loot	$ 0.006942	$0.01	$0.01	$5.88万	$3,471.00万	-2.19%	-2.19%
492	MCTP Metacraft	$ 0.01308	$0.01	$0.01	$4.38万	$1,046.40万	0.15%	0.15%
493	BIRB Moonbirds	$ 0.09395	$0.10	$0.09	$1.27万	$2,677.58万	-1.8%	-1.8%
494	ORDI ORDI	$ 3.652	$4.10	$3.50	$61.91万	$7,669.20万	2.67%	2.67%
495	AIC AI Companions	$ 0.02888	$0.03	$0.03	$12.60万	$2,166.00万	-8.98%	-8.98%
496	ESPORTS Yooldo	$ 0.11404	$0.14	$0.07	$30.09万	$1,845.17万	45.18%	45.18%
497	EDGE Definitive	$ 0.08061	$0.08	$0.08	$16.55万	$4,715.69万	-1.33%	-1.33%
498	MOVE Movement	$ 0.0146	$0.02	$0.01	$2.65万	$3,577.00万	-2.86%	-2.86%

<1 ...8 9 10 11 12 ...35 >