比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$69823.4

≈ ￥475357.71

-4.47% ($-3267.15)

更新于：2026-06-02 15:08:27

更新于：2026-06-02 15:08:27

24H最高 $73203.7

24H交易量 11.50亿

今日开盘 $73090.55

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73203.7

24H最低 $69736.1

24H交易量 11.50亿

流通市值 $1.40兆

今日开盘 $73090.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.8018	$19.87	$17.38	$726.51万	$4.30亿	-10.13%	-10.13%
502	QUBIC QUBIC	$ 0.000000475	$0.00	$0.00	$16.92万	$5,458.68万	-0.89%	-0.89%
503	NPC Non-Playable Coin	$ 0.005155	$0.01	$0.01	$9.53万	$3,759.13万	-6.59%	-6.59%
504	LINEA Linea	$ 0.003076	$0.00	$0.00	$4.93万	$4,762.31万	-0.12%	-0.12%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05909	$0.06	$0.06	$18.99万	$5,908.99万	-3.58%	-3.58%
506	VAI Vai	$ 0.0036	$0.00	$0.00	$4,027.17	$19.50万	-4.76%	-4.76%
507	MEW cat in a dogs world	$ 0.0004886	$0.00	$0.00	$2.38万	$4,343.11万	-0.18%	-0.18%
508	RED RedStone	$ 0.11954	$0.12	$0.12	$8,828.62	$3,347.12万	-0.07%	-0.07%
509	VENOM Venom	$ 0.0151	$0.02	$0.01	$5.22万	$2,772.36万	0.53%	0.53%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04883	$0.05	$0.05	$4.92万	$4,834.03万	-0.06%	-0.06%
511	DESO Decentralized Social	$ 3.826	$3.90	$3.83	$5,228.95	$3,399.22万	-1.97%	-1.97%
512	RATS $rats	$ 0.00003378	$0.00	$0.00	$10.26万	$3,378.00万	-0.35%	-0.35%
513	CHEEL Cheelee	$ 0.4308	$0.45	$0.42	$30.60万	$5,209.32万	-3.68%	-3.68%
514	MBG MultiBank Group	$ 0.2967	$0.31	$0.28	$8.78万	$4,778.24万	-0.4%	-0.4%
515	POPCAT Popcat (SOL)	$ 0.05249	$0.05	$0.05	$2.26万	$5,143.88万	3.04%	3.04%
516	GRASS Grass	$ 0.466	$0.51	$0.44	$91.98万	$1.14亿	2.73%	2.73%
517	AT 先知币	$ 0.11967	$0.12	$0.12	$7,815.19	$3,590.10万	1.89%	1.89%
518	VANA Vana	$ 1.33	$1.39	$1.29	$7.24万	$4,001.17万	-2.27%	-2.27%
519	GWEI ETHGas	$ 0.09873	$0.10	$0.09	$21.13万	$1.73亿	-1.68%	-1.68%
520	PNUT Peanut the Squirrel	$ 0.05232	$0.05	$0.05	$9.29万	$5,231.26万	-1.15%	-1.15%
521	EIGEN EigenLayer	$ 0.2164	$0.23	$0.20	$30.63万	$5,084.92万	2.26%	2.26%
522	JOC Japan Open Chain	$ 0.03802	$0.04	$0.04	$84.08	$3,802.00万	-2.41%	-2.41%
523	PUFF Puff The Dragon	$ 0.07194	$0.07	$0.07	$53.40	$4,236.47万	0.67%	0.67%
524	NXPC Nexpace	$ 0.4381	$0.44	$0.42	$4.69万	$7,405.64万	3.98%	3.98%
525	BABYDOGE 宝贝狗	$ 0.0000000003947	$0.00	$0.00	$8.11万	$4,543.52万	-2.32%	-2.32%
526	ALE Project Ailey	$ 0.2621	$0.26	$0.26	$1.19万	$4,319.19万	-0.19%	-0.19%
527	GOHOME GOHOME	$ 82.69	$84.20	$82.14	$2.43万	$4,133.63万	-1.58%	-1.58%
528	ARRR 海盗链	$ 0.4017	$0.48	$0.39	$3.05万	$6,955.07万	-8.62%	-8.62%
529	LA Lagrange	$ 0.1051	$0.11	$0.10	$2.53万	$2,028.43万	-0.18%	-0.18%
530	PURR PURR	$ 0.13571	$0.15	$0.11	$1.26万	$8,117.78万	-5.6%	-5.6%
531	SNEK Snek	$ 0.000441	$0.00	$0.00	$2.72万	$3,278.13万	-5.5%	-5.5%
532	TAG Tagger	$ 0.0012183	$0.00	$0.00	$44.27万	$1.32亿	1.55%	1.55%
533	AVNT Avantis	$ 0.13377	$0.14	$0.13	$6.02万	$2,742.29万	-4.05%	-4.05%
534	BTR Bitlayer	$ 0.0247	$0.03	$0.02	$13.84万	$646.15万	7.62%	7.62%
535	ETHW EthereumPoW	$ 0.2811	$0.29	$0.28	$3.07万	$3,387.93万	0.39%	0.39%
536	ZAMA Zama	$ 0.03392	$0.04	$0.03	$9.42万	$7,462.40万	0.44%	0.44%
537	SKYAI SKYAI	$ 0.27689	$0.32	$0.16	$1,288.95万	$2.77亿	63.8%	63.8%
538	DAG Constellation	$ 0.008817	$0.01	$0.01	$12.89万	$2,519.72万	-1.79%	-1.79%
539	WEMIX WEMIX	$ 0.2751	$0.28	$0.27	$17.51万	$3,390.16万	-0.36%	-0.36%
540	EGL1 EGL1	$ 0.01551	$0.02	$0.02	$3.03万	$1,551.00万	-4.61%	-4.61%
541	RAI Rai Reflex Index	$ 2.87	$3.19	$2.77	$1,178.33	$3,179.23万	-8.68%	-8.68%
542	SPK Spark	$ 0.0229	$0.02	$0.02	$16.77万	$3,893.00万	-1.37%	-1.37%
543	SWFTC 速币	$ 0.003192	$0.00	$0.00	$2.42万	$3,192.00万	-0.37%	-0.37%
544	MAGATRUMP MAGA Trump	$ 0.03232	$0.03	$0.03	$554.91	$3,232.00万	-1.4%	-1.4%
545	BORA BORA	$ 0.03207	$0.03	$0.03	$4.55万	$2,974.49万	1.51%	1.51%
546	BREV Brevis	$ 0.102	$0.10	$0.10	$8,417.02	$2,550.00万	-0.19%	-0.19%
547	AT APRO	$ 0.11967	$0.12	$0.12	$7,815.19	$2,752.41万	1.89%	1.89%
548	CFG Centrifuge	$ 0.24521	$0.26	$0.24	$11.74万	$1.14亿	-5.55%	-5.55%
549	OPEN Openledger	$ 0.20066	$0.20	$0.19	$3.72万	$4,324.22万	5.26%	5.26%
550	OMI Ecomi	$ 0.00018048	$0.00	$0.00	$7.17万	$4,771.57万	4.93%	4.93%

<1 ...9 10 11 12 13 ...35 >