比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$70861.4

≈ ￥482424.41

-3.81% ($-2806.76)

更新于：2026-06-02 12:21:22

更新于：2026-06-02 12:21:22

24H最高 $73682.9

24H交易量 10.92亿

今日开盘 $73668.16

24H最低 $70100

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73682.9

24H最低 $70100

24H交易量 10.92亿

流通市值 $1.42兆

今日开盘 $73668.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.652	$8.65	$8.47	$4,114.30	$5,094.73万	1.64%	1.64%
152	DUSK Dusk Network	$ 0.1191	$0.12	$0.11	$1.61万	$5,016.07万	0.29%	0.29%
153	ANKR Ankr	$ 0.004628	$0.00	$0.00	$9,594.50	$4,628.00万	-0.55%	-0.55%
154	GUSD 双子星美元	$ 0.9987	$1.00	$1.00	$18.77万	$4,500.51万	0.03%	0.03%
155	LRC 路印科技	$ 0.0154	$0.02	$0.02	$6,549.64	$2,050.74万	-3.44%	-3.44%
156	ELF ælf	$ 0.07229	$0.07	$0.07	$182.49	$3,936.05万	-0.86%	-0.86%
157	BANANAS31 Banana For Scale	$ 0.010908	$0.01	$0.01	$13.21万	$1.09亿	0.41%	0.41%
158	PUNDIX Pundi X [new]	$ 0.1435	$0.15	$0.14	$4.78万	$3,709.35万	1.05%	1.05%
159	XVS Venus	$ 2.615	$2.63	$2.55	$3,168.00	$3,830.27万	-0.68%	-0.68%
160	CELO Celo	$ 0.07475	$0.08	$0.07	$3,878.02	$3,643.68万	-2.45%	-2.45%
161	NOT Notcoin	$ 0.0004842	$0.00	$0.00	$4.80万	$4,973.66万	1.38%	1.38%
162	SNT Status	$ 0.009126	$0.01	$0.01	$5.07万	$3,167.16万	-0.93%	-0.93%
163	ONT 本体	$ 0.05191	$0.05	$0.05	$1.09万	$4,543.42万	-0.38%	-0.38%
164	ACH Alchemy Pay	$ 0.006218	$0.01	$0.01	$6,379.55	$3,073.99万	-1.75%	-1.75%
165	RLC 云算宝	$ 0.4353	$0.45	$0.43	$4,801.63	$3,787.10万	-2.76%	-2.76%
166	STORJ Storj	$ 0.09377	$0.10	$0.09	$5.41万	$3,537.95万	-2.34%	-2.34%
167	HT 火币积分	$ 0.1402	$0.14	$0.14	$1.26万	$2,274.52万	1.52%	1.52%
168	MASK Mask Network	$ 0.4431	$0.45	$0.43	$7,734.01	$3,638.40万	0.47%	0.47%
169	KSM Kusama	$ 4.471	$4.60	$4.37	$1.29万	$3,786.98万	-2.42%	-2.42%
170	ICX ICON	$ 0.03804	$0.04	$0.04	$3,443.57	$3,497.71万	-0.23%	-0.23%
171	EDU Open Campus	$ 0.04454	$0.05	$0.04	$2.06万	$1,256.63万	-2.32%	-2.32%
172	W Wormhole	$ 0.01291	$0.01	$0.01	$82.20万	$2,323.80万	-5.83%	-5.83%
173	RIF RSK Infrastructure Framework	$ 0.08541	$0.09	$0.06	$1.84万	$8,199.70万	34.5%	34.5%
174	STG Stargate Finance	$ 0.3396	$0.39	$0.28	$280.71万	$6,939.33万	-8.09%	-8.09%
175	UMA UMA	$ 0.4354	$0.45	$0.43	$1,350.53	$2,991.87万	-0.41%	-0.41%
176	PEOPLE ConstitutionDAO	$ 0.006466	$0.01	$0.01	$1.29万	$3,271.88万	0.03%	0.03%
177	USTC TerraClassicUSD	$ 0.006669	$0.01	$0.01	$2.04万	$4,545.25万	-3.62%	-3.62%
178	HIVE Hive	$ 0.06469	$0.07	$0.06	$12.47万	$2,771.80万	1.39%	1.39%
179	ONE Harmony	$ 0.001965	$0.00	$0.00	$2.75万	$2,488.60万	-1.3%	-1.3%
180	STRAX Stratis(new)	$ 0.012371	$0.02	$0.01	$8.08万	$2,349.88万	-28.16%	-28.16%
181	RPL Rocket Pool	$ 1.604	$1.65	$1.60	$2,601.51	$3,206.63万	-1.17%	-1.17%
182	POWR Power Ledger	$ 0.06082	$0.06	$0.06	$489.44	$2,831.09万	-0.81%	-0.81%
183	JTO Jito	$ 0.613	$0.62	$0.51	$124.93万	$7,184.19万	14.45%	14.45%
184	SSV SSV.Network	$ 2.461	$2.50	$2.32	$5.04万	$2,461.00万	1.77%	1.77%
185	ASTR Astar Network	$ 0.007338	$0.01	$0.01	$1.77万	$2,800.45万	-1.63%	-1.63%
186	RON Ronin Network	$ 0.08402	$0.09	$0.08	$2.02万	$2,529.33万	-2.21%	-2.21%
187	CVC Civic	$ 0.02831	$0.03	$0.03	$2.02万	$2,270.46万	-1.08%	-1.08%
188	SLP Smooth Love Potion	$ 0.0006381	$0.00	$0.00	$1,090.58	$2,763.89万	-0.39%	-0.39%
189	ARK Ark	$ 0.1588	$0.16	$0.15	$6,784.28	$2,151.12万	2.05%	2.05%
190	CTK 申图链	$ 0.1535	$0.16	$0.15	$994.36	$1,973.11万	-0.51%	-0.51%
191	KNC Kyber Network	$ 0.138	$0.14	$0.14	$1.54万	$2,453.77万	-1.35%	-1.35%
192	SCRT Secret Network	$ 0.08117	$0.08	$0.08	$2.41万	$2,404.48万	2.51%	2.51%
193	SUSHI 寿司	$ 0.2075	$0.21	$0.20	$2.70万	$2,640.32万	-1.14%	-1.14%
194	GNS Gains Network	$ 0.5154	$0.52	$0.49	$584.17	$1,561.20万	4.43%	4.43%
195	ID Space ID	$ 0.03348	$0.04	$0.03	$7.22万	$1,626.23万	-7.81%	-7.81%
196	WAXP WAX Token	$ 0.005928	$0.01	$0.01	$3,078.72	$2,022.22万	-2.46%	-2.46%
197	ORBS Orbs	$ 0.007375	$0.01	$0.01	$2,509.46	$2,336.19万	-3.45%	-3.45%
198	TRB Tellor	$ 16.76	$17.03	$16.26	$1.82万	$2,854.97万	-0.23%	-0.23%
199	LQTY Liquity	$ 0.2779	$0.29	$0.27	$15.48万	$2,528.14万	2.92%	2.92%
200	FLUX Flux	$ 0.06662	$0.07	$0.06	$3.27万	$2,306.98万	-1.18%	-1.18%

<1 2 3 4 5 6 ...35 >