比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$70647.6

≈ ￥480968.86

-3.89% ($-2859.42)

更新于：2026-06-02 13:21:49

更新于：2026-06-02 13:21:49

24H最高 $73536.9

24H交易量 10.96亿

今日开盘 $73507.02

24H最低 $70100

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73536.9

24H最低 $70100

24H交易量 10.96亿

流通市值 $1.41兆

今日开盘 $73507.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.05774	$0.06	$0.06	$1,787.16	$1,023.05万	-2.56%	-2.56%
252	RAD Radicle	$ 0.2537	$0.25	$0.25	$4,178.60	$1,264.16万	0.71%	0.71%
253	AVA AVA	$ 0.2188	$0.23	$0.22	$5,107.58	$1,126.54万	-1.12%	-1.12%
254	ADX Ambire AdEx	$ 0.06163	$0.06	$0.06	$1,200.02	$878.58万	4.03%	4.03%
255	NCT PolySwarm	$ 0.00677	$0.01	$0.01	$1.02万	$1,046.95万	-2.74%	-2.74%
256	CYBER CyberConnect	$ 0.4565	$0.47	$0.45	$1.24万	$899.52万	-1.46%	-1.46%
257	AUCTION Bounce Token	$ 4.522	$4.54	$4.47	$3,991.64	$942.36万	-0.22%	-0.22%
258	ONG Ontology Gas	$ 0.06035	$0.06	$0.06	$576.62	$951.72万	-1.48%	-1.48%
259	POND Marlin	$ 0.001732	$0.00	$0.00	$17.07万	$676.65万	16.63%	16.63%
260	BTG 比特黄金	$ 1.201	$1.73	$1.13	$47.19万	$2,103.42万	-23.11%	-23.11%
261	TKO Tokocrypto	$ 0.05336	$0.05	$0.05	$1,004.23	$856.77万	-0.9%	-0.9%
262	REP Augur	$ 1.0556	$1.08	$1.05	$370.07	$1,161.16万	-0.79%	-0.79%
263	ALT AltLayer	$ 0.006915	$0.01	$0.01	$22.48万	$760.65万	-0.17%	-0.17%
264	NYM Nym	$ 0.02265	$0.02	$0.02	$9,960.97	$834.97万	-0.61%	-0.61%
265	BIFI Beefy Finance	$ 0.00032168	$0.00	$0.00	$418.64	$23.16	-8.37%	-8.37%
266	PYR Vulcan Forged	$ 0.2379	$0.25	$0.24	$4,114.97	$646.67万	-1.28%	-1.28%
267	SYS 系统币	$ 0.002672	$0.00	$0.00	$4.17万	$170.14万	-8.24%	-8.24%
268	SANTOS Santos FC Fan Token	$ 0.7976	$0.82	$0.77	$1.51万	$362.91万	-0.42%	-0.42%
269	FARM 丰收	$ 5.821	$6.47	$5.40	$1.59万	$396.51万	-6.33%	-6.33%
270	ALCX Alchemix	$ 4.213	$4.30	$4.16	$2,225.32	$649.48万	-0.54%	-0.54%
271	MOVR Moonriver	$ 1.616	$1.82	$1.59	$11.64万	$946.92万	-3.05%	-3.05%
272	BAND 半岛协议	$ 0.2067	$0.21	$0.20	$6,791.86	$727.41万	1.32%	1.32%
273	OGN Origin Token	$ 0.02118	$0.02	$0.02	$8,551.45	$822.99万	-1.21%	-1.21%
274	ILV Illuvium	$ 3.9	$4.18	$3.90	$2,830.53	$857.16万	-4.05%	-4.05%
275	MEME Memecoin	$ 0.0005294	$0.00	$0.00	$26.69万	$617.14万	-7.41%	-7.41%
276	PORTO FC Porto Fan Token	$ 0.6635	$0.71	$0.65	$6,586.58	$517.53万	-3.74%	-3.74%
277	LAZIO Lazio Fan Token	$ 0.5084	$0.70	$0.49	$5.08万	$437.22万	-0.72%	-0.72%
278	MDT 量数币	$ 0.003327	$0.00	$0.00	$3,262.28	$224.96万	-0.77%	-0.77%
279	VANRY Vanar	$ 0.003426	$0.00	$0.00	$7.52万	$417.80万	-4.4%	-4.4%
280	XEM 新经币	$ 0.000545	$0.00	$0.00	$9,248.01	$490.50万	1.26%	1.26%
281	GMT STEPN	$ 0.010702	$0.01	$0.01	$1.38万	$642.12万	3.61%	3.61%
282	TNSR Tensor	$ 0.03689	$0.04	$0.04	$2.76万	$461.13万	-3.7%	-3.7%
283	MLN Enzyme	$ 1.829	$1.96	$1.73	$12.09万	$372.84万	-4.54%	-4.54%
284	TRU TrueFi	$ 0.000888	$0.00	$0.00	$1.25万	$97.43万	-2.27%	-2.27%
285	FUN FunFair	$ 0.06677	$0.07	$0.06	$47.52万	$3.35亿	-1.69%	-1.69%
286	FIO FIO Protocol	$ 0.0004284	$0.00	$0.00	$1.59万	$31.66万	-7.11%	-7.11%
287	C98 Coin98	$ 0.01878	$0.02	$0.02	$5,150.55	$407.42万	-4.33%	-4.33%
288	SYN Synapse	$ 0.0467	$0.05	$0.05	$2.84万	$652.74万	-3.96%	-3.96%
289	RARE SuperRare	$ 0.01566	$0.02	$0.02	$8.87万	$521.34万	-2.69%	-2.69%
290	DODO DODO Token	$ 0.01736	$0.02	$0.02	$4,070.51	$764.41万	-2.47%	-2.47%
291	BTRST Braintrust	$ 0.06824	$0.07	$0.07	$4,004.36	$626.47万	-3.01%	-3.01%
292	NKN New Kind of Network	$ 0.006381	$0.01	$0.01	$6,127.51	$446.67万	-8.05%	-8.05%
293	GITCOIN Gitcoin	$ 0.09889	$0.10	$0.10	$147.35	$592.48万	0.58%	0.58%
294	PHB Phoenix Global(new)	$ 0.02209	$0.02	$0.02	$2.44万	$82.04万	-2.64%	-2.64%
295	TLM Alien Worlds	$ 0.001461	$0.00	$0.00	$8,400.85	$499.90万	-4.07%	-4.07%
296	RACA Radio Caca	$ 0.00001563	$0.00	$0.00	$7,200.32	$517.24万	-1.2%	-1.2%
297	POLS Polkastarter	$ 0.07969	$0.08	$0.08	$4.06万	$790.70万	-1.36%	-1.36%
298	CEL Celsius	$ 0.01606	$0.02	$0.01	$118.58	$383.61万	2.68%	2.68%
299	GLMR Glimmer	$ 0.01131	$0.01	$0.01	$6.92万	$409.71万	-2.5%	-2.5%

<1 ...4 5 6 7 8 ...35 >