比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$67611.1

≈ ￥460296.37

-4.91% ($-3491.12)

更新于：2026-06-03 05:49:31

更新于：2026-06-03 05:49:31

24H最高 $71586.9

24H交易量 14.81亿

今日开盘 $71102.22

24H最低 $66416.7

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $71586.9

24H最低 $66416.7

24H交易量 14.81亿

流通市值 $1.35兆

今日开盘 $71102.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67696.1	$7.16万	$6.64万	$14.87亿	$1.35兆	-4.67%	-4.67%
2	ETH 以太坊	$ 1903.88	$2,008.45	$1,882.30	$6.82亿	$2,297.86亿	-4.55%	-4.55%
3	XRP 瑞波币	$ 1.2289	$1.30	$1.21	$5,265.68万	$748.61亿	-4.9%	-4.9%
4	BNB 币安币	$ 661.4	$695.90	$652.50	$3,227.11万	$901.88亿	-4.2%	-4.2%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,297.40万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 75.82	$81.64	$74.51	$1.43亿	$429.55亿	-6.07%	-6.07%
7	TRX 波场	$ 0.33598	$0.34	$0.33	$2,348.48万	$318.23亿	-2.21%	-2.21%
8	DOGE 狗狗币	$ 0.09459	$0.10	$0.09	$4,760.35万	$159.12亿	-5.48%	-5.48%
9	BCH 比特现金	$ 282.56	$294.16	$276.48	$68.09万	$56.45亿	-2.6%	-2.6%
10	HYPE Hyperliquid	$ 69.255	$75.87	$69.04	$6,527.15万	$235.02亿	-5.12%	-5.12%
11	ADA 艾达币	$ 0.2173	$0.23	$0.21	$2,140.80万	$78.12亿	-5.48%	-5.48%
12	WBTC Wrapped Bitcoin	$ 67030.8	$7.10万	$6.63万	$2.20万	$86.41亿	-5.6%	-5.6%
13	LEO UNUS SED LEO	$ 10.052	$10.08	$10.01	$1.39万	$92.65亿	0.4%	0.4%
14	LINK ChainLink	$ 8.569	$9.08	$8.38	$862.99万	$58.11亿	-4.71%	-4.71%
15	XLM 恒星币	$ 0.22216	$0.25	$0.22	$1,137.24万	$72.01亿	-9.44%	-9.44%
16	LTC 莱特币	$ 48.28	$50.95	$47.40	$1,739.97万	$37.04亿	-4.79%	-4.79%
17	HBAR Hedera Hashgraph	$ 0.08806	$0.09	$0.09	$404.44万	$37.68亿	-5.19%	-5.19%
18	ZEC 大零币	$ 619.89	$626.98	$531.25	$2,380.19万	$102.13亿	13.56%	13.56%
19	AVAX Avalanche	$ 8.355	$8.96	$8.18	$97.12万	$35.95亿	-6.18%	-6.18%
20	SHIB Shiba Inu	$ 0.00000528	$0.00	$0.00	$40.47万	$31.11亿	-4.17%	-4.17%
21	SUI Sui	$ 0.8312	$0.88	$0.81	$1,646.98万	$31.52亿	-4.75%	-4.75%
22	TON Toncoin	$ 1.9954	$2.16	$1.91	$1,439.58万	$48.24亿	-5.89%	-5.89%
23	CRO Cronos	$ 0.0632	$0.07	$0.06	$18.94万	$24.39亿	-3.58%	-3.58%
24	WLFI worldlibertyfinancial-education	$ 0.06018	$0.06	$0.06	$33.17万	$16.09亿	1.62%	1.62%
25	UNI Uniswap	$ 2.847	$2.99	$2.77	$343.56万	$18.08亿	-3.91%	-3.91%
26	DOT 波卡币	$ 1.108	$1.17	$1.08	$62.32万	$18.32亿	-4.15%	-4.15%
27	MNT Mantle	$ 0.6159	$0.64	$0.61	$56.39万	$20.03亿	-2.36%	-2.36%
28	PAXG PAX Gold	$ 4486.06	$4,535.37	$4,463.62	$70.52万	$17.08亿	0.06%	0.06%
29	ASTER Aster	$ 0.6758	$0.70	$0.65	$1,209.00万	$16.86亿	-1.7%	-1.7%
30	AAVE Aave	$ 75.15	$80.56	$73.79	$76.54万	$11.51亿	-6.13%	-6.13%
31	HTX HTX	$ 0.0000017644	$0.00	$0.00	$2,943.20	$17.64亿	-3.28%	-3.28%
32	TAO Bittensor	$ 238.2	$255.30	$232.10	$540.17万	$25.17亿	-5.32%	-5.32%
33	OKB OK币	$ 84.63	$89.75	$83.06	$56.90万	$17.77亿	-5.31%	-5.31%
34	PEPE Pepe	$ 0.000003172	$0.00	$0.00	$1,172.85万	$13.34亿	-6.48%	-6.48%
35	ETC 以太经典	$ 7.788	$8.12	$7.61	$22.62万	$12.07亿	-3.13%	-3.13%
36	NEAR NEAR Protocol	$ 2.715	$2.78	$2.46	$5,975.00万	$34.88亿	1.41%	1.41%
37	ICP Internet Computer(Dfinity)	$ 3.113	$3.21	$2.81	$971.15万	$17.00亿	4.04%	4.04%
38	PI Pi Network	$ 0.13976	$0.15	$0.14	$249.36万	$11.72亿	-3.53%	-3.53%
39	WLD Worldcoin	$ 0.4068	$0.48	$0.39	$2,261.17万	$11.01亿	-7.92%	-7.92%
40	ATOM 阿童木	$ 1.836	$1.91	$1.79	$13.40万	$8.94亿	-3.36%	-3.36%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$3,241.69万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.0945	$0.10	$0.08	$241.37万	$7.52亿	7.32%	7.32%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,265.77	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02932	$0.03	$0.03	$81.11万	$7.94亿	-3.04%	-3.04%
45	QNT Quant	$ 76.08	$78.26	$70.31	$25.51万	$9.18亿	6.61%	6.61%
46	ALGO Algorand	$ 0.11517	$0.12	$0.11	$14.67万	$10.18亿	-4.3%	-4.3%
47	FLR Flare	$ 0.007257	$0.01	$0.01	$13.14万	$6.00亿	-3.45%	-3.45%
48	XDC XDC Network	$ 0.03198	$0.03	$0.03	$34.38万	$6.10亿	-3.03%	-3.03%
49	APT Aptos	$ 0.8493	$0.95	$0.83	$35.80万	$6.38亿	-9.22%	-9.22%

1 2 3 ...35 >