比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$65138

≈ ￥443459.5

-2.62% ($-1752.53)

更新于：2026-06-04 06:53:56

更新于：2026-06-04 06:53:56

24H最高 $67503.5

24H交易量 14.33亿

今日开盘 $66890.53

24H最低 $64735.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67503.5

24H最低 $64735.1

24H交易量 14.33亿

流通市值 $1.30兆

今日开盘 $66890.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64972.8	$6.75万	$6.47万	$14.29亿	$1.30兆	-2.37%	-2.37%
2	ETH 以太坊	$ 1833.6	$1,896.28	$1,769.56	$8.30亿	$2,213.04亿	-3.2%	-3.2%
3	XRP 瑞波币	$ 1.2083	$1.25	$1.19	$6,279.14万	$736.06亿	0.46%	0.46%
4	BNB 币安币	$ 628.1	$657.30	$616.50	$3,165.40万	$856.48亿	-3.3%	-3.3%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,422.46万	$707.93亿	0%	0%
6	SOL Solana	$ 72.31	$75.71	$70.89	$1.76亿	$409.67亿	-3.21%	-3.21%
7	TRX 波场	$ 0.33398	$0.34	$0.33	$2,385.83万	$316.34亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.09211	$0.09	$0.09	$4,474.97万	$154.95亿	-0.38%	-0.38%
9	BCH 比特现金	$ 241.98	$275.30	$240.24	$548.88万	$48.34亿	-12%	-12%
10	HYPE Hyperliquid	$ 75.052	$75.59	$68.26	$5,923.08万	$254.69亿	9.48%	9.48%
11	ADA 艾达币	$ 0.2027	$0.22	$0.20	$1,989.17万	$72.87亿	-4.74%	-4.74%
12	WBTC Wrapped Bitcoin	$ 64748.7	$6.71万	$6.47万	$5.52万	$83.47亿	-2.41%	-2.41%
13	LEO UNUS SED LEO	$ 10.007	$10.13	$9.95	$9.53万	$92.23亿	-0.56%	-0.56%
14	LINK ChainLink	$ 8.391	$8.62	$8.11	$827.73万	$56.90亿	0.08%	0.08%
15	XLM 恒星币	$ 0.21182	$0.23	$0.21	$958.72万	$68.66亿	-2.99%	-2.99%
16	LTC 莱特币	$ 47.68	$48.55	$46.34	$1,780.01万	$36.58亿	1.33%	1.33%
17	HBAR Hedera Hashgraph	$ 0.08617	$0.09	$0.08	$330.22万	$36.87亿	-0.49%	-0.49%
18	ZEC 大零币	$ 620.64	$644.16	$581.79	$2,946.75万	$102.26亿	5.58%	5.58%
19	AVAX Avalanche	$ 8.111	$8.37	$7.91	$75.24万	$34.90亿	-0.25%	-0.25%
20	SHIB Shiba Inu	$ 0.000005239	$0.00	$0.00	$35.02万	$30.87亿	1.66%	1.66%
21	SUI Sui	$ 0.8366	$0.84	$0.79	$1,507.86万	$31.73亿	3.95%	3.95%
22	TON Toncoin	$ 1.9122	$2.11	$1.85	$924.99万	$46.23亿	-2.18%	-2.18%
23	CRO Cronos	$ 0.06224	$0.06	$0.06	$17.93万	$24.02亿	-0.54%	-0.54%
24	WLFI worldlibertyfinancial-education	$ 0.06328	$0.06	$0.06	$34.54万	$16.92亿	7.01%	7.01%
25	UNI Uniswap	$ 2.827	$2.94	$2.74	$377.01万	$17.96亿	1.14%	1.14%
26	DOT 波卡币	$ 1.111	$1.13	$1.06	$45.80万	$18.37亿	2.96%	2.96%
27	MNT Mantle	$ 0.5996	$0.62	$0.59	$24.21万	$19.50亿	-1.7%	-1.7%
28	PAXG PAX Gold	$ 4434.99	$4,491.83	$4,422.45	$101.95万	$16.89亿	-1.14%	-1.14%
29	ASTER Aster	$ 0.6932	$0.71	$0.66	$805.96万	$17.30亿	3.94%	3.94%
30	AAVE Aave	$ 75.19	$76.90	$72.17	$72.75万	$11.51亿	2.29%	2.29%
31	HTX HTX	$ 0.0000017562	$0.00	$0.00	$2.40万	$17.56亿	-0.18%	-0.18%
32	TAO Bittensor	$ 227.7	$236.60	$220.20	$566.44万	$24.06亿	-0.52%	-0.52%
33	OKB OK币	$ 79.28	$84.77	$77.88	$41.76万	$16.65亿	-5.14%	-5.14%
34	PEPE Pepe	$ 0.000003153	$0.00	$0.00	$1,233.21万	$13.26亿	1.67%	1.67%
35	ETC 以太经典	$ 7.77	$7.95	$7.45	$26.03万	$12.05亿	1.96%	1.96%
36	NEAR NEAR Protocol	$ 2.87	$3.09	$2.54	$6,859.42万	$36.87亿	9.87%	9.87%
37	ICP Internet Computer(Dfinity)	$ 3.174	$3.22	$2.94	$847.95万	$17.34亿	4.37%	4.37%
38	PI Pi Network	$ 0.13931	$0.14	$0.14	$172.53万	$11.68亿	0.94%	0.94%
39	WLD Worldcoin	$ 0.546	$0.57	$0.38	$4,769.45万	$14.77亿	37.63%	37.63%
40	ATOM 阿童木	$ 1.873	$1.92	$1.79	$11.03万	$9.12亿	3.53%	3.53%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,724.16万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.11389	$0.12	$0.09	$1,387.81万	$9.06亿	24.46%	24.46%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.35万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03241	$0.03	$0.03	$181.77万	$8.78亿	12.8%	12.8%
45	QNT Quant	$ 72.22	$75.88	$71.78	$19.17万	$8.72亿	-3.91%	-3.91%
46	ALGO Algorand	$ 0.10753	$0.11	$0.11	$11.77万	$9.51亿	-3.94%	-3.94%
47	FLR Flare	$ 0.007222	$0.01	$0.01	$15.14万	$5.97亿	1.48%	1.48%
48	XDC XDC Network	$ 0.03112	$0.03	$0.03	$45.18万	$5.94亿	-1.7%	-1.7%
49	APT Aptos	$ 0.8224	$0.87	$0.80	$26.69万	$6.18亿	-0.72%	-0.72%

1 2 3 ...35 >