比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$63380.7

≈ ￥431495.81

-5.52% ($-3703.02)

更新于：2026-06-04 08:56:57

更新于：2026-06-04 08:56:57

24H最高 $67503.5

24H交易量 14.76亿

今日开盘 $67083.72

24H最低 $63064.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67503.5

24H最低 $63064.1

24H交易量 14.76亿

流通市值 $1.27兆

今日开盘 $67083.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63212.8	$6.75万	$6.30万	$14.99亿	$1.26兆	-5.68%	-5.68%
2	ETH 以太坊	$ 1789.96	$1,892.86	$1,769.56	$7.56亿	$2,160.37亿	-4.28%	-4.28%
3	XRP 瑞波币	$ 1.1904	$1.25	$1.19	$6,072.67万	$725.16亿	-2.76%	-2.76%
4	BNB 币安币	$ 614.3	$655.30	$613.00	$3,131.53万	$837.66亿	-6.21%	-6.21%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,399.94万	$707.86亿	0%	0%
6	SOL Solana	$ 70.59	$75.71	$70.33	$1.67亿	$399.92亿	-5.79%	-5.79%
7	TRX 波场	$ 0.33272	$0.34	$0.33	$2,222.14万	$315.15亿	-0.2%	-0.2%
8	DOGE 狗狗币	$ 0.09044	$0.09	$0.09	$4,216.40万	$152.14亿	-3.02%	-3.02%
9	BCH 比特现金	$ 240.57	$270.10	$237.89	$616.99万	$48.06亿	-10.75%	-10.75%
10	HYPE Hyperliquid	$ 73.884	$75.59	$68.48	$5,961.86万	$250.72亿	5.71%	5.71%
11	ADA 艾达币	$ 0.1969	$0.22	$0.20	$2,124.74万	$70.79亿	-7.99%	-7.99%
12	WBTC Wrapped Bitcoin	$ 63228.7	$6.71万	$6.32万	$1.06万	$81.51亿	-5.01%	-5.01%
13	LEO UNUS SED LEO	$ 9.952	$10.13	$9.95	$13.03万	$91.73亿	-1.1%	-1.1%
14	LINK ChainLink	$ 8.186	$8.62	$8.11	$784.29万	$55.51亿	-2.55%	-2.55%
15	XLM 恒星币	$ 0.20669	$0.23	$0.21	$910.01万	$66.99亿	-7.92%	-7.92%
16	LTC 莱特币	$ 46.72	$48.55	$46.68	$1,693.74万	$35.84亿	-1.37%	-1.37%
17	HBAR Hedera Hashgraph	$ 0.08503	$0.09	$0.08	$301.53万	$36.39亿	-2.42%	-2.42%
18	ZEC 大零币	$ 625.75	$635.82	$586.80	$2,926.42万	$103.10亿	-1.37%	-1.37%
19	AVAX Avalanche	$ 7.976	$8.37	$7.91	$69.09万	$34.32亿	-3.09%	-3.09%
20	SHIB Shiba Inu	$ 0.000005124	$0.00	$0.00	$29.79万	$30.19亿	-1.98%	-1.98%
21	SUI Sui	$ 0.8136	$0.84	$0.79	$1,427.82万	$30.85亿	-0.37%	-0.37%
22	TON Toncoin	$ 1.873	$2.11	$1.85	$923.15万	$45.28亿	-6.75%	-6.75%
23	CRO Cronos	$ 0.06116	$0.06	$0.06	$19.34万	$23.61亿	-2.82%	-2.82%
24	WLFI worldlibertyfinancial-education	$ 0.06185	$0.06	$0.06	$38.55万	$16.54亿	3.35%	3.35%
25	UNI Uniswap	$ 2.759	$2.94	$2.74	$352.99万	$17.52亿	-2.3%	-2.3%
26	DOT 波卡币	$ 1.095	$1.13	$1.06	$49.03万	$18.10亿	0.92%	0.92%
27	MNT Mantle	$ 0.6025	$0.62	$0.59	$20.60万	$19.60亿	-0.44%	-0.44%
28	PAXG PAX Gold	$ 4445.25	$4,484.91	$4,422.45	$98.66万	$16.93亿	-0.88%	-0.88%
29	ASTER Aster	$ 0.6807	$0.71	$0.67	$780.11万	$16.99亿	0.47%	0.47%
30	AAVE Aave	$ 73.52	$76.90	$72.32	$76.30万	$11.26亿	-0.96%	-0.96%
31	HTX HTX	$ 0.0000017509	$0.00	$0.00	$5,471.57	$17.51亿	-0.3%	-0.3%
32	TAO Bittensor	$ 224.5	$236.60	$220.20	$519.55万	$23.72亿	-1.18%	-1.18%
33	OKB OK币	$ 76.35	$84.77	$75.87	$44.69万	$16.03亿	-9.46%	-9.46%
34	PEPE Pepe	$ 0.000003073	$0.00	$0.00	$1,171.77万	$12.93亿	-1.97%	-1.97%
35	ETC 以太经典	$ 7.666	$7.95	$7.61	$21.29万	$11.89亿	-0.33%	-0.33%
36	NEAR NEAR Protocol	$ 2.794	$3.09	$2.63	$6,794.56万	$35.89亿	1.82%	1.82%
37	ICP Internet Computer(Dfinity)	$ 3.086	$3.22	$2.97	$817.02万	$16.86亿	1.91%	1.91%
38	PI Pi Network	$ 0.13683	$0.14	$0.14	$164.83万	$11.47亿	-1.94%	-1.94%
39	WLD Worldcoin	$ 0.5276	$0.57	$0.38	$4,897.69万	$14.28亿	31.53%	31.53%
40	ATOM 阿童木	$ 1.842	$1.92	$1.81	$10.90万	$8.97亿	-0.16%	-0.16%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,685.34万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.1114	$0.12	$0.09	$1,401.02万	$8.87亿	20.47%	20.47%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.01万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03169	$0.03	$0.03	$179.42万	$8.59亿	10.34%	10.34%
45	QNT Quant	$ 70.65	$75.88	$70.23	$17.39万	$8.53亿	-5.64%	-5.64%
46	ALGO Algorand	$ 0.1055	$0.11	$0.11	$12.15万	$9.33亿	-5.75%	-5.75%
47	FLR Flare	$ 0.007142	$0.01	$0.01	$14.26万	$5.90亿	-0.92%	-0.92%
48	XDC XDC Network	$ 0.03064	$0.03	$0.03	$45.40万	$5.85亿	-3.22%	-3.22%
49	APT Aptos	$ 0.7998	$0.87	$0.80	$25.45万	$6.01亿	-4.04%	-4.04%

1 2 3 ...35 >