比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$67449.6

≈ ￥459196.88

-5.78% ($-4137.75)

更新于：2026-06-03 01:20:26

更新于：2026-06-03 01:20:26

24H最高 $71798.8

24H交易量 13.28亿

今日开盘 $71587.35

24H最低 $67074

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $71798.8

24H最低 $67074

24H交易量 13.28亿

流通市值 $1.35兆

今日开盘 $71587.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67540.3	$7.18万	$6.71万	$13.28亿	$1.35兆	-5.53%	-5.53%
2	ETH 以太坊	$ 1924.03	$2,009.36	$1,890.00	$6.06亿	$2,322.18亿	-2.95%	-2.95%
3	XRP 瑞波币	$ 1.2367	$1.31	$1.22	$4,635.68万	$753.36亿	-4.56%	-4.56%
4	BNB 币安币	$ 664	$701.50	$657.90	$3,559.63万	$905.43亿	-2.99%	-2.99%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,196.17万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 76.74	$81.64	$75.52	$1.28亿	$434.77亿	-4.59%	-4.59%
7	TRX 波场	$ 0.33851	$0.35	$0.34	$2,266.24万	$320.63亿	-2.2%	-2.2%
8	DOGE 狗狗币	$ 0.09562	$0.10	$0.09	$4,329.54万	$160.86亿	-4%	-4%
9	BCH 比特现金	$ 284.69	$294.16	$279.52	$74.07万	$56.88亿	-1.45%	-1.45%
10	HYPE Hyperliquid	$ 71.463	$75.87	$70.50	$6,048.53万	$242.51亿	-1.51%	-1.51%
11	ADA 艾达币	$ 0.2175	$0.23	$0.21	$2,012.25万	$78.19亿	-5.43%	-5.43%
12	WBTC Wrapped Bitcoin	$ 67587.8	$7.13万	$6.72万	$1.86万	$87.13亿	-5.18%	-5.18%
13	LEO UNUS SED LEO	$ 10.054	$10.08	$9.97	$8.15万	$92.67亿	0.84%	0.84%
14	LINK ChainLink	$ 8.626	$9.11	$8.48	$823.37万	$58.49亿	-4.13%	-4.13%
15	XLM 恒星币	$ 0.22348	$0.26	$0.22	$1,136.12万	$72.44亿	-12.42%	-12.42%
16	LTC 莱特币	$ 48.35	$51.05	$47.50	$1,606.73万	$37.09亿	-4.74%	-4.74%
17	HBAR Hedera Hashgraph	$ 0.08862	$0.09	$0.09	$408.17万	$37.92亿	-4.81%	-4.81%
18	ZEC 大零币	$ 613.64	$618.24	$531.25	$2,080.76万	$101.11亿	13.56%	13.56%
19	AVAX Avalanche	$ 8.44	$8.98	$8.28	$92.57万	$36.31亿	-4.86%	-4.86%
20	SHIB Shiba Inu	$ 0.00000531	$0.00	$0.00	$37.16万	$31.29亿	-3.69%	-3.69%
21	SUI Sui	$ 0.8308	$0.89	$0.81	$1,583.08万	$31.51亿	-5.09%	-5.09%
22	TON Toncoin	$ 1.9691	$2.24	$1.91	$1,568.87万	$47.60亿	-8.16%	-8.16%
23	CRO Cronos	$ 0.06346	$0.07	$0.06	$20.56万	$24.49亿	-3.65%	-3.65%
24	WLFI worldlibertyfinancial-education	$ 0.05998	$0.06	$0.06	$32.55万	$16.04亿	-1.33%	-1.33%
25	UNI Uniswap	$ 2.846	$3.00	$2.77	$347.38万	$18.08亿	-4.04%	-4.04%
26	DOT 波卡币	$ 1.114	$1.17	$1.08	$64.19万	$18.42亿	-2.87%	-2.87%
27	MNT Mantle	$ 0.6216	$0.64	$0.61	$73.73万	$20.22亿	-1.48%	-1.48%
28	PAXG PAX Gold	$ 4486.02	$4,535.37	$4,463.62	$85.87万	$17.08亿	0.23%	0.23%
29	ASTER Aster	$ 0.6684	$0.70	$0.65	$1,229.34万	$16.68亿	-3.36%	-3.36%
30	AAVE Aave	$ 76.1	$80.84	$74.31	$71.76万	$11.65亿	-4.66%	-4.66%
31	HTX HTX	$ 0.0000017551	$0.00	$0.00	$2,681.65	$17.55亿	-4.44%	-4.44%
32	TAO Bittensor	$ 241.5	$257.00	$236.00	$536.73万	$25.52亿	-3.78%	-3.78%
33	OKB OK币	$ 86.07	$89.89	$84.79	$54.96万	$18.07亿	-3.53%	-3.53%
34	PEPE Pepe	$ 0.000003226	$0.00	$0.00	$1,039.88万	$13.57亿	-4.78%	-4.78%
35	ETC 以太经典	$ 7.794	$8.15	$7.62	$20.91万	$12.08亿	-3.64%	-3.64%
36	NEAR NEAR Protocol	$ 2.56	$2.76	$2.46	$6,556.54万	$32.89亿	4.02%	4.02%
37	ICP Internet Computer(Dfinity)	$ 3.179	$3.20	$2.81	$1,004.81万	$17.36亿	9.81%	9.81%
38	PI Pi Network	$ 0.14043	$0.15	$0.14	$227.06万	$11.77亿	-3.79%	-3.79%
39	WLD Worldcoin	$ 0.4188	$0.48	$0.39	$2,579.83万	$11.33亿	5.38%	5.38%
40	ATOM 阿童木	$ 1.837	$1.94	$1.80	$11.57万	$8.94亿	-4.27%	-4.27%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$3,780.66万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09289	$0.09	$0.08	$109.06万	$7.39亿	5.19%	5.19%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,127.07	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02958	$0.03	$0.03	$76.10万	$8.01亿	-2.44%	-2.44%
45	QNT Quant	$ 74.21	$78.26	$70.31	$19.55万	$8.96亿	3.74%	3.74%
46	ALGO Algorand	$ 0.11893	$0.12	$0.11	$13.85万	$10.51亿	-1.74%	-1.74%
47	FLR Flare	$ 0.007268	$0.01	$0.01	$12.79万	$6.01亿	-3.55%	-3.55%
48	XDC XDC Network	$ 0.03167	$0.03	$0.03	$33.17万	$6.04亿	-3.85%	-3.85%
49	APT Aptos	$ 0.8642	$0.95	$0.84	$31.41万	$6.49亿	-6.95%	-6.95%

1 2 3 ...35 >