比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$67184.5

≈ ￥457392.08

-5.99% ($-4280.77)

更新于：2026-06-03 03:31:15

更新于：2026-06-03 03:31:15

24H最高 $71693

24H交易量 13.54亿

今日开盘 $71465.27

24H最低 $67074

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $71693

24H最低 $67074

24H交易量 13.54亿

流通市值 $1.34兆

今日开盘 $71465.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67126.3	$7.17万	$6.71万	$13.51亿	$1.34兆	-6.03%	-6.03%
2	ETH 以太坊	$ 1910.31	$2,009.36	$1,890.00	$6.11亿	$2,305.62亿	-4.19%	-4.19%
3	XRP 瑞波币	$ 1.2172	$1.30	$1.22	$4,790.75万	$741.49亿	-6.13%	-6.13%
4	BNB 币安币	$ 659	$701.50	$657.90	$3,391.78万	$898.61亿	-5%	-5%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,276.83万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 75.78	$81.64	$75.52	$1.29亿	$429.33亿	-6.15%	-6.15%
7	TRX 波场	$ 0.33649	$0.34	$0.34	$2,227.52万	$318.72亿	-2.23%	-2.23%
8	DOGE 狗狗币	$ 0.09394	$0.10	$0.09	$4,424.92万	$158.03亿	-6.06%	-6.06%
9	BCH 比特现金	$ 280.39	$294.16	$278.75	$65.84万	$56.02亿	-3.55%	-3.55%
10	HYPE Hyperliquid	$ 70.4	$75.87	$70.25	$6,070.36万	$238.90亿	-4.18%	-4.18%
11	ADA 艾达币	$ 0.2151	$0.23	$0.21	$1,969.14万	$77.33亿	-6.72%	-6.72%
12	WBTC Wrapped Bitcoin	$ 67329.3	$7.10万	$6.72万	$1.85万	$86.80亿	-5.17%	-5.17%
13	LEO UNUS SED LEO	$ 10.025	$10.08	$9.97	$8.15万	$92.40亿	0.54%	0.54%
14	LINK ChainLink	$ 8.505	$9.09	$8.48	$831.00万	$57.67亿	-5.99%	-5.99%
15	XLM 恒星币	$ 0.21696	$0.25	$0.22	$1,142.06万	$70.32亿	-14.27%	-14.27%
16	LTC 莱特币	$ 48.01	$51.02	$47.50	$1,597.58万	$36.83亿	-5.39%	-5.39%
17	HBAR Hedera Hashgraph	$ 0.08734	$0.09	$0.09	$393.37万	$37.38亿	-6.22%	-6.22%
18	ZEC 大零币	$ 594	$626.98	$531.25	$2,211.66万	$97.87亿	6.92%	6.92%
19	AVAX Avalanche	$ 8.311	$8.98	$8.28	$88.21万	$35.76亿	-6.62%	-6.62%
20	SHIB Shiba Inu	$ 0.000005235	$0.00	$0.00	$35.69万	$30.85亿	-5.12%	-5.12%
21	SUI Sui	$ 0.8189	$0.88	$0.81	$1,604.03万	$31.05亿	-6.3%	-6.3%
22	TON Toncoin	$ 1.9611	$2.24	$1.91	$1,525.34万	$47.41亿	-10.89%	-10.89%
23	CRO Cronos	$ 0.0625	$0.07	$0.06	$18.63万	$24.12亿	-4.89%	-4.89%
24	WLFI worldlibertyfinancial-education	$ 0.05978	$0.06	$0.06	$31.40万	$15.98亿	0.26%	0.26%
25	UNI Uniswap	$ 2.817	$3.00	$2.77	$330.85万	$17.89亿	-5.5%	-5.5%
26	DOT 波卡币	$ 1.1	$1.17	$1.08	$61.23万	$18.19亿	-5.09%	-5.09%
27	MNT Mantle	$ 0.6175	$0.64	$0.61	$75.03万	$20.09亿	-2.92%	-2.92%
28	PAXG PAX Gold	$ 4485.44	$4,535.37	$4,463.62	$69.19万	$17.08亿	-0.02%	-0.02%
29	ASTER Aster	$ 0.6717	$0.70	$0.65	$1,236.36万	$16.76亿	-2.7%	-2.7%
30	AAVE Aave	$ 75.32	$80.84	$74.31	$72.65万	$11.53亿	-6.26%	-6.26%
31	HTX HTX	$ 0.0000017686	$0.00	$0.00	$2,971.87	$17.69亿	-3.89%	-3.89%
32	TAO Bittensor	$ 237.3	$257.00	$236.00	$504.28万	$25.08亿	-6.72%	-6.72%
33	OKB OK币	$ 84.62	$89.78	$84.44	$53.97万	$17.77亿	-5.36%	-5.36%
34	PEPE Pepe	$ 0.000003166	$0.00	$0.00	$1,029.07万	$13.32亿	-6.96%	-6.96%
35	ETC 以太经典	$ 7.706	$8.13	$7.62	$20.78万	$11.95亿	-4.69%	-4.69%
36	NEAR NEAR Protocol	$ 2.542	$2.76	$2.46	$6,161.49万	$32.65亿	-2.56%	-2.56%
37	ICP Internet Computer(Dfinity)	$ 3.002	$3.21	$2.81	$979.73万	$16.40亿	-0.62%	-0.62%
38	PI Pi Network	$ 0.13816	$0.15	$0.14	$240.12万	$11.58亿	-5.09%	-5.09%
39	WLD Worldcoin	$ 0.4003	$0.48	$0.40	$2,420.39万	$10.83亿	-3.12%	-3.12%
40	ATOM 阿童木	$ 1.816	$1.93	$1.80	$11.72万	$8.84亿	-5.66%	-5.66%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$3,612.35万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.09279	$0.10	$0.08	$163.61万	$7.38亿	5.15%	5.15%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,235.07	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.02909	$0.03	$0.03	$76.09万	$7.88亿	-4.02%	-4.02%
45	QNT Quant	$ 72.72	$78.26	$70.31	$20.45万	$8.78亿	1.67%	1.67%
46	ALGO Algorand	$ 0.11508	$0.12	$0.11	$12.58万	$10.17亿	-4.55%	-4.55%
47	FLR Flare	$ 0.007251	$0.01	$0.01	$12.56万	$5.99亿	-3.51%	-3.51%
48	XDC XDC Network	$ 0.03169	$0.03	$0.03	$32.65万	$6.05亿	-3.02%	-3.02%
49	APT Aptos	$ 0.8448	$0.95	$0.84	$31.63万	$6.35亿	-10.43%	-10.43%

1 2 3 ...35 >