比特币(BTC)
$69059
¥470153.67
-3.89% ($-2795.13)
更新于:2026-06-02 21:35:04
更新于:2026-06-02 21:35:04
24H最高 $72200
24H交易量 12.49亿
今日开盘 $71854.13
24H最低 $68870
流通市值 $1.38兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $72200
24H最低 $68870
24H交易量 12.49亿
流通市值 $1.38兆
今日开盘 $71854.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 69019.3 $7.22万 $6.89万 $12.40亿 $1.38兆 -3.9% -3.9%
2 $ 1978.5 $2,009.36 $1,956.66 $4.46亿 $2,387.92亿 0.14% 0.14%
3 $ 1.2663 $1.31 $1.26 $3,957.49万 $771.40亿 -2.45% -2.45%
4 $ 675.9 $701.50 $673.90 $3,689.09万 $921.66亿 -1.8% -1.8%
5 $ 1.0011 $1.00 $1.00 $2,458.19万 $707.93亿 0.05% 0.05%
6 $ 79.12 $81.64 $78.65 $1.14亿 $448.25亿 -1.54% -1.54%
7 $ 0.34166 $0.35 $0.34 $2,117.15万 $323.61亿 -2.19% -2.19%
8 $ 0.09891 $0.10 $0.10 $4,077.64万 $166.39亿 -0.57% -0.57%
9 $ 286.05 $294.16 $281.92 $60.13万 $57.15亿 0.93% 0.93%
10 $ 73.202 $75.87 $70.20 $6,003.67万 $248.41亿 -0.01% -0.01%
11 $ 0.2235 $0.23 $0.22 $1,520.89万 $80.35亿 -2.61% -2.61%
12 $ 68925.3 $7.20万 $6.89万 $2.62万 $88.86亿 -3.91% -3.91%
13 $ 10.072 $10.08 $9.97 $7.30万 $92.83亿 0.82% 0.82%
15 $ 0.23221 $0.27 $0.23 $1,150.78万 $75.27亿 -13.14% -13.14%
16 $ 49.54 $51.11 $49.14 $1,482.84万 $38.00亿 -2.91% -2.91%
17 $ 0.09027 $0.09 $0.09 $468.44万 $38.63亿 -3.64% -3.64%
18 $ 584.66 $584.80 $527.15 $1,812.09万 $96.33亿 8.36% 8.36%
19 $ 8.708 $8.98 $8.66 $76.86万 $37.47亿 -1.05% -1.05%
20 $ 0.000005457 $0.00 $0.00 $27.64万 $32.16亿 0.47% 0.47%
21 $ 0.8519 $0.89 $0.84 $1,471.44万 $32.31亿 -2.06% -2.06%
22 $ 2.0305 $2.28 $1.92 $1,568.27万 $49.09亿 4.37% 4.37%
23 $ 0.06486 $0.07 $0.06 $19.74万 $25.03亿 -1.54% -1.54%
24 $ 0.05936 $0.06 $0.06 $26.50万 $15.87亿 -0.13% -0.13%
25 $ 2.92 $3.00 $2.89 $283.60万 $18.55亿 -0.98% -0.98%
26 $ 1.14 $1.17 $1.12 $57.68万 $18.85亿 -0.86% -0.86%
27 $ 0.6252 $0.65 $0.62 $57.34万 $20.34亿 -2.85% -2.85%
28 $ 4508.36 $4,535.37 $4,450.83 $89.39万 $17.17亿 0.89% 0.89%
29 $ 0.6811 $0.70 $0.68 $1,327.38万 $17.00亿 -0.39% -0.39%
30 $ 77.67 $80.84 $77.04 $52.80万 $11.89亿 -3.46% -3.46%
31 $ 0.0000018073 $0.00 $0.00 $1,952.34 $18.07亿 -2.52% -2.52%
32 $ 249.9 $257.00 $244.40 $451.67万 $26.41亿 0.76% 0.76%
33 $ 86.81 $89.89 $86.13 $40.98万 $18.23亿 -2.06% -2.06%
34 $ 0.000003343 $0.00 $0.00 $726.49万 $14.06亿 -0.11% -0.11%
35 $ 7.987 $8.15 $7.92 $20.01万 $12.38亿 -0.68% -0.68%
36 $ 2.73 $2.76 $2.33 $6,434.17万 $35.07亿 15.77% 15.77%
37 $ 3.11 $3.12 $2.72 $902.68万 $16.99亿 13.71% 13.71%
38 $ 0.14361 $0.15 $0.14 $163.10万 $12.04亿 -0.89% -0.89%
39 $ 0.4226 $0.48 $0.37 $2,565.06万 $11.43亿 11.85% 11.85%
40 $ 1.894 $1.94 $1.86 $11.31万 $9.22亿 -1.71% -1.71%
41 $ 0.9993 $1.00 $1.00 $3,827.69万 $9.83亿 0.02% 0.02%
42 $ 0.08758 $0.09 $0.08 $64.36万 $6.97亿 1.64% 1.64%
43 $ 0.9999 $1.00 $1.00 $1,945.99 $8.55亿 0.01% 0.01%
44 $ 0.02977 $0.03 $0.03 $74.27万 $8.07亿 0.03% 0.03%
45 $ 75.64 $78.26 $69.64 $15.61万 $9.13亿 8.24% 8.24%
46 $ 0.11923 $0.12 $0.12 $16.74万 $10.54亿 0.67% 0.67%
47 $ 0.007428 $0.01 $0.01 $10.84万 $6.14亿 -1.35% -1.35%
48 $ 0.03266 $0.03 $0.03 $24.79万 $6.23亿 -1.59% -1.59%
49 $ 0.9147 $0.95 $0.90 $24.28万 $6.87亿 0.19% 0.19%