比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$69059

≈ ￥470153.67

-3.89% ($-2795.13)

更新于：2026-06-02 21:35:04

更新于：2026-06-02 21:35:04

24H最高 $72200

24H交易量 12.49亿

今日开盘 $71854.13

24H最低 $68870

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72200

24H最低 $68870

24H交易量 12.49亿

流通市值 $1.38兆

今日开盘 $71854.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69019.3	$7.22万	$6.89万	$12.40亿	$1.38兆	-3.9%	-3.9%
2	ETH 以太坊	$ 1978.5	$2,009.36	$1,956.66	$4.46亿	$2,387.92亿	0.14%	0.14%
3	XRP 瑞波币	$ 1.2663	$1.31	$1.26	$3,957.49万	$771.40亿	-2.45%	-2.45%
4	BNB 币安币	$ 675.9	$701.50	$673.90	$3,689.09万	$921.66亿	-1.8%	-1.8%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,458.19万	$707.93亿	0.05%	0.05%
6	SOL Solana	$ 79.12	$81.64	$78.65	$1.14亿	$448.25亿	-1.54%	-1.54%
7	TRX 波场	$ 0.34166	$0.35	$0.34	$2,117.15万	$323.61亿	-2.19%	-2.19%
8	DOGE 狗狗币	$ 0.09891	$0.10	$0.10	$4,077.64万	$166.39亿	-0.57%	-0.57%
9	BCH 比特现金	$ 286.05	$294.16	$281.92	$60.13万	$57.15亿	0.93%	0.93%
10	HYPE Hyperliquid	$ 73.202	$75.87	$70.20	$6,003.67万	$248.41亿	-0.01%	-0.01%
11	ADA 艾达币	$ 0.2235	$0.23	$0.22	$1,520.89万	$80.35亿	-2.61%	-2.61%
12	WBTC Wrapped Bitcoin	$ 68925.3	$7.20万	$6.89万	$2.62万	$88.86亿	-3.91%	-3.91%
13	LEO UNUS SED LEO	$ 10.072	$10.08	$9.97	$7.30万	$92.83亿	0.82%	0.82%
14	LINK ChainLink	$ 8.863	$9.11	$8.78	$841.75万	$60.10亿	-1%	-1%
15	XLM 恒星币	$ 0.23221	$0.27	$0.23	$1,150.78万	$75.27亿	-13.14%	-13.14%
16	LTC 莱特币	$ 49.54	$51.11	$49.14	$1,482.84万	$38.00亿	-2.91%	-2.91%
17	HBAR Hedera Hashgraph	$ 0.09027	$0.09	$0.09	$468.44万	$38.63亿	-3.64%	-3.64%
18	ZEC 大零币	$ 584.66	$584.80	$527.15	$1,812.09万	$96.33亿	8.36%	8.36%
19	AVAX Avalanche	$ 8.708	$8.98	$8.66	$76.86万	$37.47亿	-1.05%	-1.05%
20	SHIB Shiba Inu	$ 0.000005457	$0.00	$0.00	$27.64万	$32.16亿	0.47%	0.47%
21	SUI Sui	$ 0.8519	$0.89	$0.84	$1,471.44万	$32.31亿	-2.06%	-2.06%
22	TON Toncoin	$ 2.0305	$2.28	$1.92	$1,568.27万	$49.09亿	4.37%	4.37%
23	CRO Cronos	$ 0.06486	$0.07	$0.06	$19.74万	$25.03亿	-1.54%	-1.54%
24	WLFI worldlibertyfinancial-education	$ 0.05936	$0.06	$0.06	$26.50万	$15.87亿	-0.13%	-0.13%
25	UNI Uniswap	$ 2.92	$3.00	$2.89	$283.60万	$18.55亿	-0.98%	-0.98%
26	DOT 波卡币	$ 1.14	$1.17	$1.12	$57.68万	$18.85亿	-0.86%	-0.86%
27	MNT Mantle	$ 0.6252	$0.65	$0.62	$57.34万	$20.34亿	-2.85%	-2.85%
28	PAXG PAX Gold	$ 4508.36	$4,535.37	$4,450.83	$89.39万	$17.17亿	0.89%	0.89%
29	ASTER Aster	$ 0.6811	$0.70	$0.68	$1,327.38万	$17.00亿	-0.39%	-0.39%
30	AAVE Aave	$ 77.67	$80.84	$77.04	$52.80万	$11.89亿	-3.46%	-3.46%
31	HTX HTX	$ 0.0000018073	$0.00	$0.00	$1,952.34	$18.07亿	-2.52%	-2.52%
32	TAO Bittensor	$ 249.9	$257.00	$244.40	$451.67万	$26.41亿	0.76%	0.76%
33	OKB OK币	$ 86.81	$89.89	$86.13	$40.98万	$18.23亿	-2.06%	-2.06%
34	PEPE Pepe	$ 0.000003343	$0.00	$0.00	$726.49万	$14.06亿	-0.11%	-0.11%
35	ETC 以太经典	$ 7.987	$8.15	$7.92	$20.01万	$12.38亿	-0.68%	-0.68%
36	NEAR NEAR Protocol	$ 2.73	$2.76	$2.33	$6,434.17万	$35.07亿	15.77%	15.77%
37	ICP Internet Computer(Dfinity)	$ 3.11	$3.12	$2.72	$902.68万	$16.99亿	13.71%	13.71%
38	PI Pi Network	$ 0.14361	$0.15	$0.14	$163.10万	$12.04亿	-0.89%	-0.89%
39	WLD Worldcoin	$ 0.4226	$0.48	$0.37	$2,565.06万	$11.43亿	11.85%	11.85%
40	ATOM 阿童木	$ 1.894	$1.94	$1.86	$11.31万	$9.22亿	-1.71%	-1.71%
41	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$3,827.69万	$9.83亿	0.02%	0.02%
42	ENA Ethena	$ 0.08758	$0.09	$0.08	$64.36万	$6.97亿	1.64%	1.64%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,945.99	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02977	$0.03	$0.03	$74.27万	$8.07亿	0.03%	0.03%
45	QNT Quant	$ 75.64	$78.26	$69.64	$15.61万	$9.13亿	8.24%	8.24%
46	ALGO Algorand	$ 0.11923	$0.12	$0.12	$16.74万	$10.54亿	0.67%	0.67%
47	FLR Flare	$ 0.007428	$0.01	$0.01	$10.84万	$6.14亿	-1.35%	-1.35%
48	XDC XDC Network	$ 0.03266	$0.03	$0.03	$24.79万	$6.23亿	-1.59%	-1.59%
49	APT Aptos	$ 0.9147	$0.95	$0.90	$24.28万	$6.87亿	0.19%	0.19%

1 2 3 ...35 >