比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$63404.1

≈ ￥431655.11

-4.9% ($-3266.88)

更新于：2026-06-04 10:55:43

更新于：2026-06-04 10:55:43

24H最高 $67503.5

24H交易量 18.32亿

今日开盘 $66670.98

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67503.5

24H最低 $61381.5

24H交易量 18.32亿

流通市值 $1.27兆

今日开盘 $66670.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63396	$6.75万	$6.14万	$18.25亿	$1.27兆	-5.02%	-5.02%
2	ETH 以太坊	$ 1774.22	$1,892.86	$1,716.88	$8.78亿	$2,141.37亿	-4.38%	-4.38%
3	XRP 瑞波币	$ 1.1828	$1.25	$1.14	$6,829.67万	$720.53亿	-3.1%	-3.1%
4	BNB 币安币	$ 608.7	$646.70	$590.50	$3,196.24万	$830.02亿	-5.7%	-5.7%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,412.29万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 70.12	$75.71	$66.76	$2.00亿	$397.26亿	-5.7%	-5.7%
7	TRX 波场	$ 0.33189	$0.34	$0.33	$2,443.32万	$314.36亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.08963	$0.09	$0.09	$4,787.41万	$150.78亿	-3.32%	-3.32%
9	BCH 比特现金	$ 242.01	$263.96	$230.57	$708.62万	$48.35亿	-7.42%	-7.42%
10	HYPE Hyperliquid	$ 73.418	$75.59	$69.28	$6,286.79万	$249.14亿	5.18%	5.18%
11	ADA 艾达币	$ 0.1956	$0.22	$0.19	$2,748.66万	$70.32亿	-7.77%	-7.77%
12	WBTC Wrapped Bitcoin	$ 63303.2	$6.71万	$6.14万	$1.72万	$81.61亿	-4.26%	-4.26%
13	LEO UNUS SED LEO	$ 9.95	$10.13	$9.93	$13.06万	$91.71亿	-1.49%	-1.49%
14	LINK ChainLink	$ 8.131	$8.62	$7.80	$853.64万	$55.14亿	-2.84%	-2.84%
15	XLM 恒星币	$ 0.21314	$0.23	$0.20	$881.67万	$69.08亿	-4.03%	-4.03%
16	LTC 莱特币	$ 45.71	$48.55	$43.80	$2,172.48万	$35.07亿	-4.17%	-4.17%
17	HBAR Hedera Hashgraph	$ 0.08446	$0.09	$0.08	$341.86万	$36.14亿	-2.3%	-2.3%
18	ZEC 大零币	$ 598.12	$635.82	$556.38	$2,973.76万	$98.55亿	-4.32%	-4.32%
19	AVAX Avalanche	$ 7.858	$8.37	$7.53	$97.28万	$33.81亿	-4.06%	-4.06%
20	SHIB Shiba Inu	$ 0.00000505	$0.00	$0.00	$74.45万	$29.76亿	-3.62%	-3.62%
21	SUI Sui	$ 0.7947	$0.84	$0.75	$1,514.58万	$30.14亿	-1.93%	-1.93%
22	TON Toncoin	$ 1.7897	$2.11	$1.73	$977.49万	$43.27亿	-10.39%	-10.39%
23	CRO Cronos	$ 0.06117	$0.06	$0.06	$22.75万	$23.61亿	-2.59%	-2.59%
24	WLFI worldlibertyfinancial-education	$ 0.06036	$0.06	$0.06	$47.52万	$16.14亿	1.2%	1.2%
25	UNI Uniswap	$ 2.703	$2.94	$2.57	$460.70万	$17.17亿	-3.84%	-3.84%
26	DOT 波卡币	$ 1.061	$1.13	$1.01	$84.87万	$17.54亿	-2.12%	-2.12%
27	MNT Mantle	$ 0.5861	$0.62	$0.58	$31.87万	$19.07亿	-2.83%	-2.83%
28	PAXG PAX Gold	$ 4457.64	$4,482.80	$4,422.45	$103.78万	$16.98亿	-0.44%	-0.44%
29	ASTER Aster	$ 0.6734	$0.71	$0.65	$804.10万	$16.80亿	-0.38%	-0.38%
30	AAVE Aave	$ 71.67	$76.90	$68.23	$92.94万	$10.97亿	-3.25%	-3.25%
31	HTX HTX	$ 0.0000017202	$0.00	$0.00	$6,453.41	$17.20亿	-2.04%	-2.04%
32	TAO Bittensor	$ 217.8	$236.60	$205.30	$622.85万	$23.02亿	-3.88%	-3.88%
33	OKB OK币	$ 76.44	$84.77	$70.61	$56.38万	$16.05亿	-9.36%	-9.36%
34	PEPE Pepe	$ 0.000003002	$0.00	$0.00	$1,419.39万	$12.63亿	-3.93%	-3.93%
35	ETC 以太经典	$ 7.53	$7.95	$7.21	$26.12万	$11.67亿	-3%	-3%
36	NEAR NEAR Protocol	$ 2.757	$3.09	$2.63	$6,969.42万	$35.42亿	2.37%	2.37%
37	ICP Internet Computer(Dfinity)	$ 2.88	$3.22	$2.70	$869.86万	$15.73亿	-6.52%	-6.52%
38	PI Pi Network	$ 0.12866	$0.14	$0.12	$280.49万	$10.79亿	-7.31%	-7.31%
39	WLD Worldcoin	$ 0.5194	$0.57	$0.38	$5,178.29万	$14.05亿	32.16%	32.16%
40	ATOM 阿童木	$ 1.812	$1.92	$1.75	$12.59万	$8.82亿	-2%	-2%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,627.17万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.10806	$0.12	$0.09	$1,471.60万	$8.60亿	18.4%	18.4%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.01万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03016	$0.03	$0.03	$203.83万	$8.17亿	4.1%	4.1%
45	QNT Quant	$ 69.62	$75.88	$66.57	$20.81万	$8.41亿	-5.8%	-5.8%
46	ALGO Algorand	$ 0.10497	$0.11	$0.10	$19.04万	$9.28亿	-5.79%	-5.79%
47	FLR Flare	$ 0.007096	$0.01	$0.01	$15.85万	$5.87亿	-1.34%	-1.34%
48	XDC XDC Network	$ 0.03059	$0.03	$0.03	$62.09万	$5.84亿	-2.08%	-2.08%
49	APT Aptos	$ 0.7764	$0.87	$0.73	$30.59万	$5.83亿	-6.46%	-6.46%

1 2 3 ...35 >