比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$67237

≈ ￥457749.5

-5.83% ($-4162.6)

更新于：2026-06-02 23:40:20

更新于：2026-06-02 23:40:20

24H最高 $71798.8

24H交易量 13.03亿

今日开盘 $71399.6

24H最低 $67170.4

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $71798.8

24H最低 $67170.4

24H交易量 13.03亿

流通市值 $1.34兆

今日开盘 $71399.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67204.4	$7.18万	$6.72万	$13.04亿	$1.34兆	-5.9%	-5.9%
2	ETH 以太坊	$ 1901.29	$2,009.36	$1,890.00	$5.32亿	$2,294.73亿	-3.83%	-3.83%
3	XRP 瑞波币	$ 1.2224	$1.31	$1.22	$4,297.84万	$744.65亿	-5.18%	-5.18%
4	BNB 币安币	$ 663.7	$701.50	$662.80	$3,557.99万	$905.02亿	-3.01%	-3.01%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,171.25万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 75.96	$81.64	$75.52	$1.21亿	$430.35亿	-5.02%	-5.02%
7	TRX 波场	$ 0.33729	$0.35	$0.34	$2,210.00万	$319.47亿	-2.5%	-2.5%
8	DOGE 狗狗币	$ 0.09467	$0.10	$0.09	$4,114.84万	$159.26亿	-4.19%	-4.19%
9	BCH 比特现金	$ 281.19	$294.16	$279.52	$72.23万	$56.18亿	-1.61%	-1.61%
10	HYPE Hyperliquid	$ 71.077	$75.87	$70.38	$5,887.26万	$241.20亿	-1.51%	-1.51%
11	ADA 艾达币	$ 0.2154	$0.23	$0.21	$1,764.95万	$77.44亿	-5.4%	-5.4%
12	WBTC Wrapped Bitcoin	$ 67199.9	$7.13万	$6.72万	$1.86万	$86.63亿	-5%	-5%
13	LEO UNUS SED LEO	$ 10.019	$10.08	$9.97	$8.15万	$92.34亿	0.49%	0.49%
14	LINK ChainLink	$ 8.525	$9.11	$8.50	$778.57万	$57.81亿	-4.73%	-4.73%
15	XLM 恒星币	$ 0.21634	$0.26	$0.22	$1,130.62万	$70.12亿	-12.98%	-12.98%
16	LTC 莱特币	$ 47.74	$51.05	$47.50	$1,526.16万	$36.62亿	-5.7%	-5.7%
17	HBAR Hedera Hashgraph	$ 0.08793	$0.09	$0.09	$441.80万	$37.63亿	-5.44%	-5.44%
18	ZEC 大零币	$ 562.34	$585.97	$528.47	$1,872.13万	$92.65亿	5.09%	5.09%
19	AVAX Avalanche	$ 8.328	$8.98	$8.28	$88.48万	$35.83亿	-5.07%	-5.07%
20	SHIB Shiba Inu	$ 0.000005274	$0.00	$0.00	$35.29万	$31.08亿	-3.24%	-3.24%
21	SUI Sui	$ 0.8151	$0.89	$0.81	$1,486.31万	$30.91亿	-6.18%	-6.18%
22	TON Toncoin	$ 1.9209	$2.28	$1.92	$1,546.83万	$46.44亿	-4.35%	-4.35%
23	CRO Cronos	$ 0.06276	$0.07	$0.06	$20.45万	$24.22亿	-4.62%	-4.62%
24	WLFI worldlibertyfinancial-education	$ 0.05878	$0.06	$0.06	$29.26万	$15.72亿	-2.58%	-2.58%
25	UNI Uniswap	$ 2.779	$3.00	$2.77	$333.31万	$17.65亿	-5.5%	-5.5%
26	DOT 波卡币	$ 1.091	$1.17	$1.09	$58.23万	$18.04亿	-4.21%	-4.21%
27	MNT Mantle	$ 0.6189	$0.64	$0.62	$83.20万	$20.13亿	-2.15%	-2.15%
28	PAXG PAX Gold	$ 4505.84	$4,535.37	$4,463.62	$84.18万	$17.16亿	0.62%	0.62%
29	ASTER Aster	$ 0.6539	$0.70	$0.65	$1,285.63万	$16.32亿	-4.7%	-4.7%
30	AAVE Aave	$ 74.79	$80.84	$74.31	$74.10万	$11.45亿	-6.65%	-6.65%
31	HTX HTX	$ 0.0000017655	$0.00	$0.00	$2,376.73	$17.65亿	-4.46%	-4.46%
32	TAO Bittensor	$ 237.4	$257.00	$236.00	$519.36万	$25.09亿	-4.54%	-4.54%
33	OKB OK币	$ 85.13	$89.89	$85.00	$41.52万	$17.88亿	-3.62%	-3.62%
34	PEPE Pepe	$ 0.000003162	$0.00	$0.00	$935.76万	$13.30亿	-5.8%	-5.8%
35	ETC 以太经典	$ 7.663	$8.15	$7.62	$20.64万	$11.88亿	-4.52%	-4.52%
36	NEAR NEAR Protocol	$ 2.472	$2.76	$2.38	$6,499.41万	$31.76亿	1.47%	1.47%
37	ICP Internet Computer(Dfinity)	$ 2.925	$3.18	$2.80	$977.03万	$15.98亿	2.77%	2.77%
38	PI Pi Network	$ 0.13873	$0.15	$0.14	$206.88万	$11.63亿	-4.29%	-4.29%
39	WLD Worldcoin	$ 0.398	$0.48	$0.38	$2,647.79万	$10.77亿	4.02%	4.02%
40	ATOM 阿童木	$ 1.807	$1.94	$1.81	$11.61万	$8.80亿	-5.44%	-5.44%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$3,632.80万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.082	$0.09	$0.08	$64.49万	$6.53亿	-4.78%	-4.78%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,987.52	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02877	$0.03	$0.03	$71.77万	$7.79亿	-3.09%	-3.09%
45	QNT Quant	$ 73.28	$78.26	$70.31	$20.38万	$8.85亿	3.21%	3.21%
46	ALGO Algorand	$ 0.11517	$0.12	$0.11	$14.18万	$10.18亿	-2.99%	-2.99%
47	FLR Flare	$ 0.007293	$0.01	$0.01	$13.39万	$6.03亿	-2.68%	-2.68%
48	XDC XDC Network	$ 0.03187	$0.03	$0.03	$29.50万	$6.08亿	-2.98%	-2.98%
49	APT Aptos	$ 0.8484	$0.95	$0.84	$30.96万	$6.38亿	-7.58%	-7.58%

1 2 3 ...35 >