比特币(BTC)
$63380.7
¥431495.81
-5.52% ($-3703.02)
更新于:2026-06-04 08:56:57
更新于:2026-06-04 08:56:57
24H最高 $67503.5
24H交易量 14.76亿
今日开盘 $67083.72
24H最低 $63064.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67503.5
24H最低 $63064.1
24H交易量 14.76亿
流通市值 $1.27兆
今日开盘 $67083.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63212.8 $6.75万 $6.30万 $14.99亿 $1.26兆 -5.68% -5.68%
2 $ 1789.96 $1,892.86 $1,769.56 $7.56亿 $2,160.37亿 -4.28% -4.28%
3 $ 1.1904 $1.25 $1.19 $6,072.67万 $725.16亿 -2.76% -2.76%
4 $ 614.3 $655.30 $613.00 $3,131.53万 $837.66亿 -6.21% -6.21%
5 $ 1.001 $1.00 $1.00 $3,399.94万 $707.86亿 0% 0%
6 $ 70.59 $75.71 $70.33 $1.67亿 $399.92亿 -5.79% -5.79%
7 $ 0.33272 $0.34 $0.33 $2,222.14万 $315.15亿 -0.2% -0.2%
8 $ 0.09044 $0.09 $0.09 $4,216.40万 $152.14亿 -3.02% -3.02%
9 $ 240.57 $270.10 $237.89 $616.99万 $48.06亿 -10.75% -10.75%
10 $ 73.884 $75.59 $68.48 $5,961.86万 $250.72亿 5.71% 5.71%
11 $ 0.1969 $0.22 $0.20 $2,124.74万 $70.79亿 -7.99% -7.99%
12 $ 63228.7 $6.71万 $6.32万 $1.06万 $81.51亿 -5.01% -5.01%
13 $ 9.952 $10.13 $9.95 $13.03万 $91.73亿 -1.1% -1.1%
15 $ 0.20669 $0.23 $0.21 $910.01万 $66.99亿 -7.92% -7.92%
16 $ 46.72 $48.55 $46.68 $1,693.74万 $35.84亿 -1.37% -1.37%
17 $ 0.08503 $0.09 $0.08 $301.53万 $36.39亿 -2.42% -2.42%
18 $ 625.75 $635.82 $586.80 $2,926.42万 $103.10亿 -1.37% -1.37%
19 $ 7.976 $8.37 $7.91 $69.09万 $34.32亿 -3.09% -3.09%
20 $ 0.000005124 $0.00 $0.00 $29.79万 $30.19亿 -1.98% -1.98%
21 $ 0.8136 $0.84 $0.79 $1,427.82万 $30.85亿 -0.37% -0.37%
22 $ 1.873 $2.11 $1.85 $923.15万 $45.28亿 -6.75% -6.75%
23 $ 0.06116 $0.06 $0.06 $19.34万 $23.61亿 -2.82% -2.82%
24 $ 0.06185 $0.06 $0.06 $38.55万 $16.54亿 3.35% 3.35%
25 $ 2.759 $2.94 $2.74 $352.99万 $17.52亿 -2.3% -2.3%
26 $ 1.095 $1.13 $1.06 $49.03万 $18.10亿 0.92% 0.92%
27 $ 0.6025 $0.62 $0.59 $20.60万 $19.60亿 -0.44% -0.44%
28 $ 4445.25 $4,484.91 $4,422.45 $98.66万 $16.93亿 -0.88% -0.88%
29 $ 0.6807 $0.71 $0.67 $780.11万 $16.99亿 0.47% 0.47%
30 $ 73.52 $76.90 $72.32 $76.30万 $11.26亿 -0.96% -0.96%
31 $ 0.0000017509 $0.00 $0.00 $5,471.57 $17.51亿 -0.3% -0.3%
32 $ 224.5 $236.60 $220.20 $519.55万 $23.72亿 -1.18% -1.18%
33 $ 76.35 $84.77 $75.87 $44.69万 $16.03亿 -9.46% -9.46%
34 $ 0.000003073 $0.00 $0.00 $1,171.77万 $12.93亿 -1.97% -1.97%
35 $ 7.666 $7.95 $7.61 $21.29万 $11.89亿 -0.33% -0.33%
36 $ 2.794 $3.09 $2.63 $6,794.56万 $35.89亿 1.82% 1.82%
37 $ 3.086 $3.22 $2.97 $817.02万 $16.86亿 1.91% 1.91%
38 $ 0.13683 $0.14 $0.14 $164.83万 $11.47亿 -1.94% -1.94%
39 $ 0.5276 $0.57 $0.38 $4,897.69万 $14.28亿 31.53% 31.53%
40 $ 1.842 $1.92 $1.81 $10.90万 $8.97亿 -0.16% -0.16%
41 $ 0.9985 $1.00 $1.00 $2,685.34万 $9.82亿 -0.04% -0.04%
42 $ 0.1114 $0.12 $0.09 $1,401.02万 $8.87亿 20.47% 20.47%
43 $ 0.9996 $1.00 $1.00 $1.01万 $8.55亿 -0.02% -0.02%
44 $ 0.03169 $0.03 $0.03 $179.42万 $8.59亿 10.34% 10.34%
45 $ 70.65 $75.88 $70.23 $17.39万 $8.53亿 -5.64% -5.64%
46 $ 0.1055 $0.11 $0.11 $12.15万 $9.33亿 -5.75% -5.75%
47 $ 0.007142 $0.01 $0.01 $14.26万 $5.90亿 -0.92% -0.92%
48 $ 0.03064 $0.03 $0.03 $45.40万 $5.85亿 -3.22% -3.22%
49 $ 0.7998 $0.87 $0.80 $25.45万 $6.01亿 -4.04% -4.04%