比特币美元今日价格走势-比特币今日走势行情图-比特币美元价钱最新行情

比特币(BTC)

$66356.1

≈ ￥451752.33

-6.92% ($-4933.22)

更新于：2026-06-03 07:26:26

更新于：2026-06-03 07:26:26

24H最高 $71586.9

24H交易量 15.92亿

今日开盘 $71289.32

24H最低 $66194.4

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $71586.9

24H最低 $66194.4

24H交易量 15.92亿

流通市值 $1.33兆

今日开盘 $71289.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66629.1	$7.16万	$6.62万	$15.79亿	$1.33兆	-6.77%	-6.77%
2	ETH 以太坊	$ 1863.12	$2,008.45	$1,856.51	$7.59亿	$2,248.66亿	-7.18%	-7.18%
3	XRP 瑞波币	$ 1.208	$1.30	$1.19	$5,572.41万	$735.88亿	-7.15%	-7.15%
4	BNB 币安币	$ 649.1	$695.90	$642.40	$3,284.47万	$885.11亿	-6.67%	-6.67%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,499.89万	$707.86亿	0%	0%
6	SOL Solana	$ 73.7	$81.63	$73.36	$1.50亿	$417.54亿	-9.71%	-9.71%
7	TRX 波场	$ 0.33273	$0.34	$0.33	$2,467.71万	$315.16亿	-3.23%	-3.23%
8	DOGE 狗狗币	$ 0.09262	$0.10	$0.09	$5,062.41万	$155.81亿	-8.31%	-8.31%
9	BCH 比特现金	$ 268.3	$294.16	$266.85	$77.02万	$53.60亿	-7.99%	-7.99%
10	HYPE Hyperliquid	$ 69.203	$75.87	$67.84	$6,653.94万	$234.84亿	-7.87%	-7.87%
11	ADA 艾达币	$ 0.2124	$0.23	$0.21	$2,227.17万	$76.36亿	-8.32%	-8.32%
12	WBTC Wrapped Bitcoin	$ 66560.3	$7.05万	$6.61万	$2.03万	$85.81亿	-5.55%	-5.55%
13	LEO UNUS SED LEO	$ 10.054	$10.08	$10.01	$1.43万	$92.67亿	0.42%	0.42%
14	LINK ChainLink	$ 8.359	$9.08	$8.32	$891.19万	$56.68亿	-7.91%	-7.91%
15	XLM 恒星币	$ 0.21972	$0.25	$0.22	$1,142.50万	$71.22亿	-10.98%	-10.98%
16	LTC 莱特币	$ 46.86	$50.95	$46.60	$1,900.25万	$35.95亿	-7.82%	-7.82%
17	HBAR Hedera Hashgraph	$ 0.08667	$0.09	$0.09	$399.79万	$37.09亿	-6.41%	-6.41%
18	ZEC 大零币	$ 587.39	$626.98	$531.25	$2,486.19万	$96.78亿	7.37%	7.37%
19	AVAX Avalanche	$ 8.144	$8.96	$8.09	$100.34万	$35.04亿	-8.98%	-8.98%
20	SHIB Shiba Inu	$ 0.000005158	$0.00	$0.00	$44.05万	$30.39亿	-6.89%	-6.89%
21	SUI Sui	$ 0.8044	$0.88	$0.80	$1,693.82万	$30.50亿	-8.86%	-8.86%
22	TON Toncoin	$ 1.9544	$2.13	$1.91	$1,425.11万	$47.25亿	-8.14%	-8.14%
23	CRO Cronos	$ 0.06236	$0.07	$0.06	$20.38万	$24.07亿	-5.04%	-5.04%
24	WLFI worldlibertyfinancial-education	$ 0.05938	$0.06	$0.06	$33.12万	$15.88亿	0.15%	0.15%
25	UNI Uniswap	$ 2.777	$2.99	$2.76	$365.90万	$17.64亿	-7.12%	-7.12%
26	DOT 波卡币	$ 1.08	$1.16	$1.07	$66.76万	$17.85亿	-7.13%	-7.13%
27	MNT Mantle	$ 0.6103	$0.64	$0.61	$52.13万	$19.85亿	-3.99%	-3.99%
28	PAXG PAX Gold	$ 4470.41	$4,535.37	$4,463.62	$87.79万	$17.03亿	-0.32%	-0.32%
29	ASTER Aster	$ 0.6719	$0.70	$0.65	$1,199.07万	$16.77亿	-3%	-3%
30	AAVE Aave	$ 73.18	$80.48	$72.83	$82.58万	$11.21亿	-9.03%	-9.03%
31	HTX HTX	$ 0.0000017475	$0.00	$0.00	$1.97万	$17.47亿	-4.3%	-4.3%
32	TAO Bittensor	$ 227.4	$255.30	$225.00	$570.97万	$24.03亿	-10.5%	-10.5%
33	OKB OK币	$ 83.3	$89.75	$83.06	$59.87万	$17.49亿	-6.92%	-6.92%
34	PEPE Pepe	$ 0.000003098	$0.00	$0.00	$1,229.46万	$13.03亿	-9.54%	-9.54%
35	ETC 以太经典	$ 7.612	$8.11	$7.57	$24.17万	$11.80亿	-6.09%	-6.09%
36	NEAR NEAR Protocol	$ 2.572	$2.78	$2.46	$5,897.26万	$33.04亿	-2.94%	-2.94%
37	ICP Internet Computer(Dfinity)	$ 2.996	$3.21	$2.81	$977.12万	$16.36亿	1.35%	1.35%
38	PI Pi Network	$ 0.13808	$0.15	$0.14	$257.63万	$11.58亿	-5.06%	-5.06%
39	WLD Worldcoin	$ 0.3912	$0.48	$0.39	$2,175.57万	$10.58亿	-9.08%	-9.08%
40	ATOM 阿童木	$ 1.809	$1.91	$1.79	$13.86万	$8.81亿	-4.93%	-4.93%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$3,233.35万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.0921	$0.10	$0.08	$311.72万	$7.33亿	3.26%	3.26%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4,086.87	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.02861	$0.03	$0.03	$84.50万	$7.75亿	-6.01%	-6.01%
45	QNT Quant	$ 74.03	$78.26	$70.31	$28.29万	$8.94亿	3.5%	3.5%
46	ALGO Algorand	$ 0.11218	$0.12	$0.11	$14.63万	$9.92亿	-6.46%	-6.46%
47	FLR Flare	$ 0.007123	$0.01	$0.01	$13.29万	$5.89亿	-5.78%	-5.78%
48	XDC XDC Network	$ 0.03123	$0.03	$0.03	$34.74万	$5.96亿	-5.16%	-5.16%
49	APT Aptos	$ 0.8241	$0.95	$0.82	$36.39万	$6.19亿	-12.63%	-12.63%

1 2 3 ...35 >