比特币(BTC)
$63404.1
¥431655.11
-4.9% ($-3266.88)
更新于:2026-06-04 10:55:43
更新于:2026-06-04 10:55:43
24H最高 $67503.5
24H交易量 18.32亿
今日开盘 $66670.98
24H最低 $61381.5
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67503.5
24H最低 $61381.5
24H交易量 18.32亿
流通市值 $1.27兆
今日开盘 $66670.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63396 $6.75万 $6.14万 $18.25亿 $1.27兆 -5.02% -5.02%
2 $ 1774.22 $1,892.86 $1,716.88 $8.78亿 $2,141.37亿 -4.38% -4.38%
3 $ 1.1828 $1.25 $1.14 $6,829.67万 $720.53亿 -3.1% -3.1%
4 $ 608.7 $646.70 $590.50 $3,196.24万 $830.02亿 -5.7% -5.7%
5 $ 1.0007 $1.00 $1.00 $3,412.29万 $707.64亿 -0.02% -0.02%
6 $ 70.12 $75.71 $66.76 $2.00亿 $397.26亿 -5.7% -5.7%
7 $ 0.33189 $0.34 $0.33 $2,443.32万 $314.36亿 -0.23% -0.23%
8 $ 0.08963 $0.09 $0.09 $4,787.41万 $150.78亿 -3.32% -3.32%
9 $ 242.01 $263.96 $230.57 $708.62万 $48.35亿 -7.42% -7.42%
10 $ 73.418 $75.59 $69.28 $6,286.79万 $249.14亿 5.18% 5.18%
11 $ 0.1956 $0.22 $0.19 $2,748.66万 $70.32亿 -7.77% -7.77%
12 $ 63303.2 $6.71万 $6.14万 $1.72万 $81.61亿 -4.26% -4.26%
13 $ 9.95 $10.13 $9.93 $13.06万 $91.71亿 -1.49% -1.49%
15 $ 0.21314 $0.23 $0.20 $881.67万 $69.08亿 -4.03% -4.03%
16 $ 45.71 $48.55 $43.80 $2,172.48万 $35.07亿 -4.17% -4.17%
17 $ 0.08446 $0.09 $0.08 $341.86万 $36.14亿 -2.3% -2.3%
18 $ 598.12 $635.82 $556.38 $2,973.76万 $98.55亿 -4.32% -4.32%
19 $ 7.858 $8.37 $7.53 $97.28万 $33.81亿 -4.06% -4.06%
20 $ 0.00000505 $0.00 $0.00 $74.45万 $29.76亿 -3.62% -3.62%
21 $ 0.7947 $0.84 $0.75 $1,514.58万 $30.14亿 -1.93% -1.93%
22 $ 1.7897 $2.11 $1.73 $977.49万 $43.27亿 -10.39% -10.39%
23 $ 0.06117 $0.06 $0.06 $22.75万 $23.61亿 -2.59% -2.59%
24 $ 0.06036 $0.06 $0.06 $47.52万 $16.14亿 1.2% 1.2%
25 $ 2.703 $2.94 $2.57 $460.70万 $17.17亿 -3.84% -3.84%
26 $ 1.061 $1.13 $1.01 $84.87万 $17.54亿 -2.12% -2.12%
27 $ 0.5861 $0.62 $0.58 $31.87万 $19.07亿 -2.83% -2.83%
28 $ 4457.64 $4,482.80 $4,422.45 $103.78万 $16.98亿 -0.44% -0.44%
29 $ 0.6734 $0.71 $0.65 $804.10万 $16.80亿 -0.38% -0.38%
30 $ 71.67 $76.90 $68.23 $92.94万 $10.97亿 -3.25% -3.25%
31 $ 0.0000017202 $0.00 $0.00 $6,453.41 $17.20亿 -2.04% -2.04%
32 $ 217.8 $236.60 $205.30 $622.85万 $23.02亿 -3.88% -3.88%
33 $ 76.44 $84.77 $70.61 $56.38万 $16.05亿 -9.36% -9.36%
34 $ 0.000003002 $0.00 $0.00 $1,419.39万 $12.63亿 -3.93% -3.93%
35 $ 7.53 $7.95 $7.21 $26.12万 $11.67亿 -3% -3%
36 $ 2.757 $3.09 $2.63 $6,969.42万 $35.42亿 2.37% 2.37%
37 $ 2.88 $3.22 $2.70 $869.86万 $15.73亿 -6.52% -6.52%
38 $ 0.12866 $0.14 $0.12 $280.49万 $10.79亿 -7.31% -7.31%
39 $ 0.5194 $0.57 $0.38 $5,178.29万 $14.05亿 32.16% 32.16%
40 $ 1.812 $1.92 $1.75 $12.59万 $8.82亿 -2% -2%
41 $ 0.9984 $1.00 $1.00 $2,627.17万 $9.82亿 -0.04% -0.04%
42 $ 0.10806 $0.12 $0.09 $1,471.60万 $8.60亿 18.4% 18.4%
43 $ 0.9995 $1.00 $1.00 $2.01万 $8.55亿 -0.03% -0.03%
44 $ 0.03016 $0.03 $0.03 $203.83万 $8.17亿 4.1% 4.1%
45 $ 69.62 $75.88 $66.57 $20.81万 $8.41亿 -5.8% -5.8%
46 $ 0.10497 $0.11 $0.10 $19.04万 $9.28亿 -5.79% -5.79%
47 $ 0.007096 $0.01 $0.01 $15.85万 $5.87亿 -1.34% -1.34%
48 $ 0.03059 $0.03 $0.03 $62.09万 $5.84亿 -2.08% -2.08%
49 $ 0.7764 $0.87 $0.73 $30.59万 $5.83亿 -6.46% -6.46%